ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06232	321.00000000	03:25:44
0.06254	1186.00000000	03:19:32
0.06251	2228.00000000	03:19:32
0.06245	1465.00000000	03:17:38
0.06237	1522.00000000	03:16:04
0.06233	2154.00000000	03:16:03
0.06222	1593.00000000	03:15:06
0.06221	2262.00000000	03:15:06
0.06242	5000.00000000	02:37:38
0.06242	5000.00000000	02:37:38
0.06242	5000.00000000	02:37:38
0.06268	995.00000000	02:30:40
0.06235	5000.00000000	02:28:51
0.06200	28391.00000000	02:24:38
0.06192	1.00000000	02:24:19
0.06192	6.00000000	02:24:18
0.06192	30.00000000	02:24:18
0.06194	2.00000000	02:24:11
0.06194	7.00000000	02:24:11
0.06190	1.00000000	02:23:26
0.06190	6.00000000	02:23:25
0.06191	16.00000000	02:23:21
0.06191	83.00000000	02:23:20
0.06190	485.00000000	02:23:16
0.06190	2421.00000000	02:23:15
0.06186	28331.00000000	02:23:02
0.06189	2377.00000000	02:21:24
0.06189	13032.00000000	02:21:23
0.06189	2396.00000000	02:21:23
0.06174	25654.00000000	02:21:01
0.06173	4000.00000000	02:21:01
0.06171	27000.00000000	02:21:01
0.06170	4000.00000000	02:21:01
0.06170	9498.00000000	02:21:01
0.06194	4794.00000000	02:06:21
0.06193	441.00000000	02:06:21
0.06193	10706.00000000	02:06:21
0.06193	5353.00000000	02:06:21
0.06193	5353.00000000	02:06:21
0.06193	5353.00000000	02:06:21
0.06187	585.00000000	01:43:12
0.06187	10706.00000000	01:43:12
0.06187	4000.00000000	01:43:12
0.06187	16059.00000000	01:43:12
0.06188	441.00000000	01:43:12
0.06188	4000.00000000	01:43:12
0.06302	28361.00000000	01:28:43
0.06302	14803.00000000	01:27:48
0.06301	4000.00000000	01:27:48
0.06300	9498.00000000	01:27:48
0.06300	3175.00000000	01:27:48
0.06300	315.00000000	01:27:48
0.06299	4000.00000000	01:27:48
0.06292	7937.00000000	01:26:18
0.06291	23088.00000000	01:26:18
0.06290	42001.00000000	01:26:18
0.06289	3000.00000000	01:26:18
0.06289	1000.00000000	01:26:18
0.06168	85.00000000	01:05:24
0.06168	60.00000000	01:05:24
0.06153	145.00000000	00:50:23
0.06158	20.00000000	00:49:13
0.06200	5000.00000000	00:39:45
0.06200	995.00000000	00:39:45
0.06244	7915.00000000	00:32:59
0.06243	9498.00000000	00:32:59
0.06259	672.00000000	00:15:22
0.06254	7070.00000000	00:14:00
0.06241	20.00000000	00:10:28
0.06231	65.00000000	00:10:21
0.06230	80.00000000	00:10:21
0.06199	1.00000000	21:49:35
0.06199	205.00000000	21:49:33
0.06188	1718.00000000	21:43:40
0.06152	12087.00000000	21:38:29
0.06149	52835.00000000	21:38:29
0.06149	23491.00000000	21:38:29
0.06148	4000.00000000	21:38:29
0.06148	849.00000000	21:38:29
0.06148	5477.00000000	21:38:29
0.06148	5477.00000000	21:38:29
0.06135	58.00000000	21:37:06
0.06135	5477.00000000	21:37:06
0.06135	5477.00000000	21:37:06
0.06071	1445.00000000	21:27:13
0.06167	810.00000000	20:47:06
0.06123	4.00000000	20:46:16
0.06159	1.00000000	20:43:37
0.06158	14746.00000000	20:31:16
0.06128	2287.00000000	20:31:16
0.06094	5.00000000	20:31:16
0.06052	845.00000000	20:19:25
0.06055	1556.00000000	20:19:25
0.06055	5000.00000000	20:19:25
0.06055	2611.00000000	20:19:25
0.06102	14130.00000000	20:19:17
0.06101	5477.00000000	20:19:17
0.06100	6396.00000000	20:19:05
0.06100	2079.00000000	20:18:14
0.06079	8364.00000000	20:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 2,554,459
Máx. 0.06302	Min. 0.05640
7 Dias
Variação +53.99%	Volume 30,946,168
Máx. 0.06470	Min. 0.03910
30 Dias
Variação -15.23%	Volume 98,111,855
Máx. 0.07815	Min. 0.02276