ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06220	4815.00000000	05:28:29
0.06220	18580.00000000	05:28:29
0.06220	5000.00000000	05:28:29
0.06231	4220.00000000	05:28:04
0.06231	24145.00000000	05:28:04
0.06232	28365.00000000	05:27:59
0.06220	28329.00000000	05:27:52
0.06217	370.00000000	05:27:52
0.06216	100.00000000	05:27:52
0.06189	5000.00000000	05:25:11
0.06201	5303.00000000	05:20:05
0.06201	1857.00000000	05:20:05
0.06243	4734.00000000	05:18:34
0.06273	431.00000000	05:04:05
0.06289	13418.00000000	05:00:05
0.06290	5000.00000000	05:00:05
0.06291	5353.00000000	05:00:05
0.06291	5353.00000000	05:00:05
0.06291	5353.00000000	05:00:05
0.06291	5353.00000000	05:00:05
0.06292	370.00000000	05:00:05
0.06303	5172.00000000	05:00:05
0.06303	9498.00000000	05:00:05
0.06328	250.00000000	05:00:05
0.06382	26618.00000000	04:54:46
0.06382	5000.00000000	04:54:46
0.06380	8754.00000000	04:54:46
0.06379	5000.00000000	04:54:46
0.06379	9498.00000000	04:54:46
0.06327	111.00000000	04:51:08
0.06327	5353.00000000	04:51:08
0.06335	21536.00000000	04:51:08
0.06335	5000.00000000	04:51:08
0.06364	586.00000000	04:44:07
0.06362	6287.00000000	04:37:42
0.06358	2359.00000000	04:37:22
0.06356	1100.00000000	04:36:54
0.06321	100.00000000	04:36:41
0.06355	1420.00000000	04:36:40
0.06299	2381.00000000	04:28:40
0.06295	6252.00000000	04:27:11
0.06320	163173.00000000	04:06:07
0.06320	75480.00000000	04:06:07
0.06320	15822.00000000	04:06:07
0.06320	15822.00000000	04:06:05
0.06320	15822.00000000	04:05:53
0.06320	15822.00000000	04:05:51
0.06320	15822.00000000	04:05:49
0.06320	15822.00000000	04:05:47
0.06320	15822.00000000	04:05:45
0.06320	15822.00000000	04:05:43
0.06320	15822.00000000	04:05:41
0.06320	15822.00000000	04:05:39
0.06320	15822.00000000	04:05:37
0.06320	15822.00000000	04:05:35
0.06320	15822.00000000	04:05:33
0.06320	15822.00000000	04:05:31
0.06320	15822.00000000	04:05:29
0.06320	15822.00000000	04:05:27
0.06320	15822.00000000	04:05:25
0.06320	15822.00000000	04:05:23
0.06320	15822.00000000	04:05:21
0.06320	15822.00000000	04:05:19
0.06320	15822.00000000	04:05:17
0.06320	15822.00000000	04:05:15
0.06320	15822.00000000	04:05:13
0.06320	15822.00000000	04:05:11
0.06320	5000.00000000	04:05:07
0.06320	5000.00000000	04:05:07
0.06320	5000.00000000	04:05:07
0.06320	11887.00000000	04:05:07
0.06320	5000.00000000	04:05:07
0.06320	5000.00000000	04:05:07
0.06320	18108.00000000	04:03:21
0.06319	5000.00000000	04:03:21
0.06297	320.00000000	04:01:07
0.06297	477.00000000	04:00:44
0.06297	477.00000000	04:00:44
0.06295	477.00000000	04:00:33
0.06282	477.00000000	04:00:17
0.06281	477.00000000	04:00:17
0.06280	477.00000000	04:00:17
0.06265	477.00000000	03:52:25
0.06265	477.00000000	03:52:02
0.06265	477.00000000	03:52:02
0.06264	477.00000000	03:52:02
0.06263	477.00000000	03:51:46
0.06261	477.00000000	03:51:46
0.06260	477.00000000	03:51:46
0.06259	477.00000000	03:51:46
0.06258	477.00000000	03:51:46
0.06257	477.00000000	03:51:46
0.06256	477.00000000	03:51:46
0.06255	477.00000000	03:51:46
0.06284	967.00000000	03:49:21
0.06283	5000.00000000	03:49:21
0.06282	395.00000000	03:49:21
0.06269	1898.00000000	03:49:21
0.06260	160.00000000	03:48:50
0.06241	2705.00000000	03:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.19%	Volume 3,404,721
Máx. 0.06382	Min. 0.05640
7 Dias
Variação +53.69%	Volume 31,979,502
Máx. 0.06470	Min. 0.03910
30 Dias
Variação -15.40%	Volume 99,145,189
Máx. 0.07815	Min. 0.02276