ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02856	140.00000000	08:32:09
0.02862	60.00000000	08:30:55
0.02866	100.00000000	08:29:47
0.02876	100.00000000	07:29:11
0.02875	164.00000000	07:25:08
0.02860	3497.00000000	07:23:26
0.02864	3453.00000000	07:23:17
0.02860	410.00000000	07:19:55
0.02867	410.00000000	07:18:52
0.02867	320.00000000	07:16:47
0.02874	260.00000000	07:13:27
0.02891	164.00000000	07:04:08
0.02896	3453.00000000	06:12:09
0.02905	344.00000000	05:55:03
0.02887	5000.00000000	05:00:54
0.02891	40.00000000	04:58:33
0.02874	240.00000000	04:38:01
0.02866	410.00000000	04:37:20
0.02873	80.00000000	04:32:20
0.02878	60.00000000	04:29:36
0.02877	2139.00000000	04:29:21
0.02875	50.00000000	04:21:09
0.02862	699.00000000	04:13:46
0.02869	90.00000000	04:12:19
0.02863	410.00000000	04:10:42
0.02866	691.00000000	04:09:30
0.02888	5000.00000000	04:01:29
0.02887	40.00000000	03:55:47
0.02890	40.00000000	03:53:03
0.02884	3041.00000000	03:39:18
0.02886	2049.00000000	03:39:18
0.02875	1739.00000000	03:33:38
0.02887	693.00000000	03:33:19
0.02906	40.00000000	03:31:01
0.02908	1715.00000000	03:11:25
0.02904	689.00000000	03:07:01
0.02903	1722.00000000	03:06:56
0.02905	1721.00000000	03:06:49
0.02902	11756.00000000	03:05:39
0.02903	2027.00000000	03:05:39
0.02904	1722.00000000	03:05:20
0.02911	50.00000000	03:00:23
0.02909	40.00000000	02:54:33
0.02895	5000.00000000	02:39:38
0.02895	2569.00000000	02:39:38
0.02893	7165.00000000	02:36:04
0.02893	2743.00000000	02:36:03
0.02893	2745.00000000	02:35:49
0.02893	763.00000000	02:35:47
0.02890	2022.00000000	02:35:46
0.02890	1308.00000000	02:35:44
0.02890	12837.00000000	02:35:44
0.02890	1609.00000000	02:35:43
0.02888	2547.00000000	02:35:41
0.02888	7007.00000000	02:35:40
0.02888	3404.00000000	02:35:39
0.02888	412.00000000	02:35:38
0.02896	2617.00000000	02:34:59
0.02883	5000.00000000	02:32:01
0.02883	2174.00000000	02:32:01
0.02872	410.00000000	02:31:49
0.02872	410.00000000	02:31:43
0.02876	1970.00000000	02:29:42
0.02849	4.00000000	02:29:27
0.02856	1286.00000000	02:29:25
0.02860	1748.00000000	02:29:25
0.02866	4.00000000	02:29:22
0.02879	2000.00000000	02:29:22
0.02872	4.00000000	02:29:16
0.02872	5.00000000	02:29:13
0.02869	5.00000000	02:28:37
0.02881	348.00000000	02:28:34
0.02889	2680.00000000	02:22:15
0.02892	5000.00000000	02:22:15
0.02898	691.00000000	02:22:03
0.02901	681.00000000	02:21:47
0.02910	5000.00000000	02:20:45
0.02911	2209.00000000	02:14:20
0.02918	2464.00000000	02:11:23
0.02914	2809.00000000	02:10:19
0.02917	2223.00000000	02:01:23
0.02914	2803.00000000	01:52:32
0.02919	40.00000000	01:40:29
0.02922	410.00000000	01:30:36
0.02923	410.00000000	01:30:30
0.02918	3203.00000000	01:29:50
0.02921	2577.00000000	01:29:50
0.02922	14446.00000000	01:29:50
0.02936	60.00000000	01:25:51
0.02931	260.00000000	01:20:03
0.02930	200.00000000	01:17:49
0.02928	400.00000000	01:13:22
0.02932	400.00000000	01:12:35
0.02934	400.00000000	01:11:48
0.02937	2247.00000000	01:03:39
0.02937	286.00000000	01:03:39
0.02936	695.00000000	01:03:39
0.02936	5000.00000000	01:03:39
0.02932	1366.00000000	01:01:06
0.02932	2007.00000000	01:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.49%	Volume 678,066
Máx. 0.03202	Min. 0.02849
7 Dias
Variação -20.07%	Volume 4,254,728
Máx. 0.03622	Min. 0.02849
30 Dias
Variação -22.45%	Volume 80,560,810
Máx. 0.06470	Min. 0.02849