ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07287	543.00000000	22:59:50
0.07287	274.00000000	22:59:49
0.07298	541.00000000	22:57:02
0.07301	4182.00000000	22:54:01
0.07298	543.00000000	22:50:44
0.07299	273.00000000	22:50:43
0.07303	129.00000000	22:49:51
0.07304	1982.00000000	22:49:51
0.07305	2053.00000000	22:46:22
0.07306	776.00000000	22:46:22
0.07304	2053.00000000	22:45:50
0.07303	2053.00000000	22:45:40
0.07301	2054.00000000	22:45:27
0.07301	2054.00000000	22:45:16
0.07301	2054.00000000	22:43:11
0.07302	707.00000000	22:43:11
0.07299	2055.00000000	22:42:52
0.07300	1672.00000000	22:42:52
0.07291	2057.00000000	22:40:55
0.07292	791.00000000	22:40:55
0.07295	2056.00000000	22:37:35
0.07296	518.00000000	22:37:35
0.07299	2055.00000000	22:36:35
0.07286	2058.00000000	22:29:09
0.07287	844.00000000	22:29:09
0.07298	545.00000000	22:25:07
0.07308	2052.00000000	22:23:09
0.07309	636.00000000	22:23:09
0.07306	2053.00000000	22:22:45
0.07306	2053.00000000	22:22:34
0.07306	2053.00000000	22:22:24
0.07305	2053.00000000	22:22:12
0.07306	2053.00000000	22:20:47
0.07310	2051.00000000	22:19:44
0.07310	2051.00000000	22:19:11
0.07311	2051.00000000	22:19:00
0.07313	2051.00000000	22:18:26
0.07293	624.00000000	22:14:30
0.07291	2057.00000000	22:10:03
0.07291	2000.00000000	22:10:03
0.07293	2056.00000000	22:09:43
0.07292	2057.00000000	22:09:32
0.07290	2057.00000000	22:09:15
0.07284	2059.00000000	22:08:58
0.07301	2054.00000000	22:06:58
0.07265	2064.00000000	21:59:39
0.07261	548.00000000	21:57:50
0.07281	2059.00000000	21:57:32
0.07281	2059.00000000	21:57:26
0.07276	2061.00000000	21:49:00
0.07276	2061.00000000	21:48:59
0.07277	2061.00000000	21:48:58
0.07279	2060.00000000	21:48:43
0.07282	5000.00000000	21:44:10
0.07291	916.00000000	21:43:02
0.07291	2057.00000000	21:43:00
0.07293	2056.00000000	21:43:00
0.07294	607.00000000	21:43:00
0.07294	2056.00000000	21:42:58
0.07295	1536.00000000	21:42:58
0.07293	2056.00000000	21:42:57
0.07295	2056.00000000	21:42:56
0.07294	2056.00000000	21:42:56
0.07293	3104.00000000	21:42:56
0.07291	2057.00000000	21:42:55
0.07288	2058.00000000	21:42:54
0.07287	2058.00000000	21:42:54
0.07286	2058.00000000	21:42:53
0.07287	514.00000000	21:42:53
0.07298	2055.00000000	21:37:40
0.07298	2055.00000000	21:34:04
0.07298	2055.00000000	21:33:33
0.07298	2055.00000000	21:33:22
0.07304	2053.00000000	21:31:15
0.07299	2055.00000000	21:28:32
0.07270	2063.00000000	21:21:11
0.07272	5.00000000	21:21:01
0.07292	2057.00000000	21:18:50
0.07296	2055.00000000	21:17:48
0.07292	2057.00000000	21:17:25
0.07284	5491.00000000	21:13:20
0.07279	5495.00000000	21:13:09
0.07278	5496.00000000	21:12:52
0.07296	273.00000000	21:12:28
0.07284	5491.00000000	21:12:24
0.07270	5502.00000000	21:11:21
0.07269	5502.00000000	21:10:52
0.07267	5504.00000000	21:10:31
0.07269	5502.00000000	21:10:11
0.07262	4.00000000	21:07:31
0.07265	5505.00000000	21:05:11
0.07320	3.00000000	20:54:53
0.07381	271.00000000	20:54:53
0.07317	272.00000000	20:54:52
0.07315	272.00000000	20:54:51
0.07361	7.00000000	20:50:38
0.07352	3.00000000	20:49:31
0.07259	3.00000000	20:34:34
0.07298	29.00000000	20:15:55
0.07298	20.00000000	20:15:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 664,303
Máx. 0.07381	Min. 0.07074
7 Dias
Variação +2.75%	Volume 4,749,406
Máx. 0.07815	Min. 0.06821
30 Dias
Variação +0.89%	Volume 19,594,206
Máx. 0.08727	Min. 0.06212