ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07436	2017.00000000	03:19:23
0.07437	5000.00000000	03:18:29
0.07425	5000.00000000	03:10:04
0.07454	5000.00000000	02:57:00
0.07543	82.00000000	02:32:19
0.07538	120.00000000	02:25:37
0.07417	79.00000000	02:05:32
0.07398	175.00000000	02:05:15
0.07403	367.00000000	01:52:26
0.07419	1080.00000000	01:50:59
0.07421	162.00000000	01:48:41
0.07441	400.00000000	01:40:02
0.07429	930.00000000	01:39:40
0.07544	372.00000000	01:26:33
0.07544	373.00000000	01:25:23
0.07544	947.00000000	01:25:22
0.07569	86.00000000	01:20:23
0.07512	1996.00000000	01:02:17
0.07476	135.00000000	01:00:14
0.07464	5000.00000000	00:18:19
0.07452	5000.00000000	00:15:37
0.07444	5000.00000000	00:07:33
0.07425	197.00000000	20:52:22
0.07423	2000.00000000	20:34:23
0.07543	428.00000000	20:22:22
0.07523	1489.00000000	20:22:00
0.07505	1844.00000000	20:21:46
0.07487	1658.00000000	20:21:20
0.07560	29.00000000	19:52:09
0.07571	30.00000000	19:29:43
0.07553	29.00000000	19:04:51
0.07567	15.00000000	18:29:54
0.07569	1467.00000000	18:16:01
0.07529	228.00000000	17:39:52
0.07541	265.00000000	17:30:00
0.07540	2000.00000000	17:30:00
0.07460	2010.00000000	17:05:18
0.07500	200.00000000	16:53:56
0.07499	200.00000000	16:48:03
0.07507	199.00000000	16:45:58
0.07483	134.00000000	16:45:57
0.07490	199.00000000	16:45:16
0.07487	200.00000000	16:36:58
0.07487	200.00000000	16:36:43
0.07487	199.00000000	16:36:30
0.07487	200.00000000	16:36:27
0.07487	200.00000000	16:36:17
0.07484	70.00000000	16:36:05
0.07484	130.00000000	16:36:05
0.07484	200.00000000	16:35:52
0.07484	200.00000000	16:35:41
0.07484	200.00000000	16:35:27
0.07484	200.00000000	16:35:17
0.07484	200.00000000	16:35:01
0.07484	200.00000000	16:34:48
0.07484	200.00000000	16:34:36
0.07496	7.00000000	16:34:21
0.07496	193.00000000	16:34:21
0.07496	200.00000000	16:34:11
0.07496	200.00000000	16:33:58
0.07496	200.00000000	16:33:09
0.07391	1440.00000000	16:32:50
0.07391	10.00000000	16:32:50
0.07391	1990.00000000	16:32:48
0.07392	680.00000000	16:32:47
0.07496	200.00000000	16:32:46
0.07392	1340.00000000	16:32:41
0.07496	198.00000000	16:32:40
0.07390	1340.00000000	16:32:39
0.07390	1340.00000000	16:32:38
0.07496	198.00000000	16:32:34
0.07496	200.00000000	16:32:34
0.07496	199.00000000	16:32:31
0.07495	77.00000000	16:32:26
0.07495	123.00000000	16:32:25
0.07384	819.00000000	16:32:24
0.07384	521.00000000	16:32:24
0.07384	479.00000000	16:32:23
0.07384	861.00000000	16:32:23
0.07384	1139.00000000	16:32:20
0.07431	201.00000000	16:32:20
0.07495	198.00000000	16:32:20
0.07383	990.00000000	16:32:18
0.07431	1000.00000000	16:32:18
0.07431	988.00000000	16:32:16
0.07431	201.00000000	16:32:16
0.07431	151.00000000	16:32:16
0.07431	50.00000000	16:32:14
0.07432	1000.00000000	16:32:14
0.07432	290.00000000	16:32:14
0.07497	199.00000000	16:32:14
0.07432	710.00000000	16:32:09
0.07432	630.00000000	16:32:09
0.07432	370.00000000	16:32:07
0.07432	970.00000000	16:32:07
0.07497	199.00000000	16:32:07
0.07432	1030.00000000	16:32:04
0.07432	310.00000000	16:32:04
0.07497	198.00000000	16:32:02
0.07432	690.00000000	16:32:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.84%	Volume 984,270
Máx. 0.08700	Min. 0.07084
7 Dias
Variação +16.30%	Volume 7,163,883
Máx. 0.08700	Min. 0.06327
30 Dias
Variação +10.23%	Volume 25,752,819
Máx. 0.08700	Min. 0.05152