ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07303	362.00000000	06:49:19
0.07303	1398.00000000	06:49:04
0.07303	1531.00000000	06:49:00
0.07305	271.00000000	06:48:43
0.07300	257.00000000	06:48:22
0.07303	183.00000000	06:48:06
0.07304	1039.00000000	06:48:01
0.07305	153.00000000	06:47:59
0.07307	98.00000000	06:47:36
0.07328	426.00000000	06:43:26
0.07328	96.00000000	06:42:14
0.07295	606.00000000	06:38:35
0.07279	339.00000000	06:37:35
0.07288	127.00000000	06:34:40
0.07302	335.00000000	06:34:00
0.07302	216.00000000	06:33:33
0.07304	210.00000000	06:33:26
0.07291	396.00000000	06:32:42
0.07293	216.00000000	06:32:33
0.07292	285.00000000	06:32:29
0.07294	216.00000000	06:32:24
0.07297	316.00000000	06:32:19
0.07298	576.00000000	06:32:17
0.07300	495.00000000	06:32:15
0.07300	681.00000000	06:32:14
0.07300	594.00000000	06:32:13
0.07301	317.00000000	06:32:11
0.07301	585.00000000	06:32:09
0.07302	608.00000000	06:32:06
0.07305	922.00000000	06:32:05
0.07302	890.00000000	06:32:04
0.07302	155.00000000	06:32:04
0.07302	594.00000000	06:32:03
0.07303	607.00000000	06:32:01
0.07304	383.00000000	06:32:00
0.07304	384.00000000	06:31:55
0.07304	396.00000000	06:31:55
0.07305	622.00000000	06:31:53
0.07306	340.00000000	06:31:52
0.07306	403.00000000	06:31:51
0.07306	387.00000000	06:31:49
0.07306	415.00000000	06:31:48
0.07310	1014.00000000	06:31:45
0.07311	628.00000000	06:31:45
0.07309	461.00000000	06:31:44
0.07312	430.00000000	06:31:42
0.07318	231.00000000	06:31:37
0.07319	421.00000000	06:31:36
0.07303	235.00000000	06:28:47
0.07306	297.00000000	06:28:34
0.07307	72.00000000	06:28:28
0.07309	269.00000000	06:28:00
0.07311	243.00000000	06:27:55
0.07312	248.00000000	06:27:53
0.07329	252.00000000	06:23:15
0.07339	220.00000000	06:22:27
0.07333	330.00000000	06:21:28
0.07309	325.00000000	06:20:53
0.07321	797.00000000	06:20:35
0.07310	236.00000000	06:19:19
0.07295	256.00000000	06:11:35
0.07283	253.00000000	06:08:08
0.07282	216.00000000	05:43:35
0.07302	219.00000000	05:40:01
0.07310	219.00000000	05:39:35
0.07294	1362.00000000	05:30:10
0.07294	3638.00000000	05:30:10
0.07280	266.00000000	05:28:21
0.07276	123.00000000	05:26:35
0.07286	303.00000000	05:25:09
0.07296	215.00000000	05:24:35
0.07304	2036.00000000	05:21:36
0.07322	1.00000000	05:10:17
0.07284	25.00000000	04:45:02
0.07436	2017.00000000	03:19:23
0.07437	5000.00000000	03:18:29
0.07425	5000.00000000	03:10:04
0.07454	5000.00000000	02:57:00
0.07543	82.00000000	02:32:19
0.07538	120.00000000	02:25:37
0.07417	79.00000000	02:05:32
0.07398	175.00000000	02:05:15
0.07403	367.00000000	01:52:26
0.07419	1080.00000000	01:50:59
0.07421	162.00000000	01:48:41
0.07441	400.00000000	01:40:02
0.07429	930.00000000	01:39:40
0.07544	372.00000000	01:26:33
0.07544	373.00000000	01:25:23
0.07544	947.00000000	01:25:22
0.07569	86.00000000	01:20:23
0.07512	1996.00000000	01:02:17
0.07476	135.00000000	01:00:14
0.07464	5000.00000000	00:18:19
0.07452	5000.00000000	00:15:37
0.07444	5000.00000000	00:07:33
0.07425	197.00000000	20:52:22
0.07423	2000.00000000	20:34:23
0.07543	428.00000000	20:22:22
0.07523	1489.00000000	20:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 873,275
Máx. 0.08700	Min. 0.07084
7 Dias
Variação +14.22%	Volume 7,199,154
Máx. 0.08700	Min. 0.06327
30 Dias
Variação +8.26%	Volume 25,788,090
Máx. 0.08700	Min. 0.05152