ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07147	413.00000000	12:49:50
0.07120	175.00000000	12:46:31
0.07117	200.00000000	12:37:29
0.07119	177.00000000	12:37:29
0.07131	335.00000000	12:14:15
0.07132	84.00000000	12:13:12
0.07130	1034.00000000	12:12:52
0.07129	1182.00000000	12:12:47
0.07129	349.00000000	12:12:45
0.07129	935.00000000	12:12:40
0.07129	908.00000000	12:11:55
0.07128	964.00000000	12:11:37
0.07126	1305.00000000	12:07:16
0.07128	700.00000000	12:06:56
0.07129	538.00000000	12:06:54
0.07136	399.00000000	12:06:06
0.07133	89.00000000	12:05:12
0.07132	146.00000000	12:03:50
0.07132	74.00000000	12:03:49
0.07134	1090.00000000	12:03:07
0.07136	72.00000000	12:02:55
0.07136	72.00000000	12:02:54
0.07126	2104.00000000	12:02:01
0.07125	2105.00000000	11:54:07
0.07110	2195.00000000	11:44:33
0.07103	2111.00000000	11:44:33
0.07042	170.00000000	10:51:36
0.07001	170.00000000	10:26:51
0.07019	772.00000000	10:01:31
0.07015	2000.00000000	08:36:28
0.07006	2000.00000000	08:35:52
0.07021	2000.00000000	08:35:18
0.07018	1000.00000000	08:34:43
0.07017	2000.00000000	08:34:08
0.07017	2000.00000000	08:34:07
0.07018	2000.00000000	08:33:33
0.07019	2000.00000000	08:33:33
0.07012	2000.00000000	08:32:58
0.07012	2000.00000000	08:32:58
0.07030	2000.00000000	08:32:18
0.07023	1000.00000000	08:31:48
0.07024	1000.00000000	08:31:47
0.06999	2000.00000000	08:31:18
0.06984	2000.00000000	08:30:48
0.06989	2000.00000000	08:30:47
0.07054	85.00000000	07:24:22
0.07066	4540.00000000	06:52:42
0.07074	2120.00000000	06:52:41
0.07074	2000.00000000	06:52:41
0.07076	2119.00000000	06:39:47
0.07081	2000.00000000	06:39:02
0.07081	2118.00000000	06:39:02
0.07127	2104.00000000	06:24:08
0.07127	2104.00000000	06:24:06
0.07064	2123.00000000	04:10:40
0.07081	1743.00000000	03:59:41
0.07081	1226.00000000	03:59:40
0.07081	180.00000000	03:57:22
0.07076	75.00000000	03:56:04
0.07076	75.00000000	03:56:03
0.07075	133.00000000	03:55:52
0.07065	75.00000000	03:53:45
0.07060	345.00000000	03:53:31
0.07060	345.00000000	03:53:31
0.07069	472.00000000	03:50:04
0.07075	394.00000000	03:48:03
0.07069	73.00000000	03:35:44
0.07087	615.00000000	03:27:41
0.07086	1716.00000000	03:27:20
0.07085	1277.00000000	03:27:14
0.07085	840.00000000	03:27:12
0.07085	1149.00000000	03:27:11
0.07085	968.00000000	03:27:09
0.07084	72.00000000	03:26:50
0.07084	72.00000000	03:26:49
0.07085	405.00000000	03:26:49
0.07085	695.00000000	03:25:46
0.07085	1305.00000000	03:25:46
0.07065	128.00000000	03:25:37
0.07070	211.00000000	03:25:19
0.07071	382.00000000	03:25:18
0.07075	773.00000000	03:25:04
0.07075	1222.00000000	03:25:00
0.07077	1680.00000000	03:24:09
0.07080	309.00000000	03:21:53
0.07086	212.00000000	03:15:33
0.07084	169.00000000	03:10:43
0.07084	125.00000000	03:10:42
0.07087	1612.00000000	03:06:53
0.07088	426.00000000	03:05:35
0.07081	1167.00000000	03:04:56
0.07081	2118.00000000	03:04:50
0.07082	315.00000000	03:04:42
0.07085	705.00000000	02:59:04
0.07078	667.00000000	02:57:21
0.07076	1491.00000000	02:32:07
0.07071	595.00000000	02:32:07
0.07068	1265.00000000	02:32:07
0.07007	1237.00000000	02:07:11
0.06995	1181.00000000	02:06:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 590,282
Máx. 0.07590	Min. 0.06686
7 Dias
Variação +0.04%	Volume 3,400,545
Máx. 0.08727	Min. 0.06686
30 Dias
Variação -6.70%	Volume 14,209,843
Máx. 0.09499	Min. 0.06457