ARC/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08283	1000.00000000	19:49:51
0.08364	55.00000000	18:39:51
0.08400	34.00000000	17:02:12
0.08391	5957.00000000	16:57:37
0.08391	11917.00000000	16:57:37
0.08391	11917.00000000	16:57:22
0.08587	3000.00000000	14:33:17
0.08587	30000.00000000	14:33:17
0.08419	105.00000000	13:52:41
0.08429	111.00000000	13:52:31
0.08432	111.00000000	13:52:21
0.08433	111.00000000	13:52:11
0.08425	111.00000000	13:52:01
0.08419	111.00000000	13:51:51
0.08413	111.00000000	13:51:41
0.08418	111.00000000	13:51:31
0.08422	111.00000000	13:51:21
0.08422	111.00000000	13:51:11
0.08457	123.00000000	13:49:17
0.08431	2801.00000000	13:48:28
0.08440	3000.00000000	13:48:28
0.08472	3000.00000000	13:48:25
0.08758	34.00000000	12:18:19
0.08781	11322.00000000	12:17:29
0.08806	1.00000000	12:15:21
0.08808	1.00000000	12:15:11
0.08818	1.00000000	12:14:22
0.08818	1.00000000	12:14:14
0.08763	660.00000000	12:13:43
0.08772	1.00000000	12:12:41
0.08774	2.00000000	12:12:26
0.08778	2.00000000	12:12:05
0.08779	2.00000000	12:11:55
0.08780	2.00000000	12:11:51
0.08781	2.00000000	12:11:40
0.08781	2.00000000	12:11:36
0.08812	562.00000000	12:06:14
0.08831	2.00000000	12:05:48
0.08831	3.00000000	12:05:47
0.08831	8.00000000	12:05:31
0.08831	8.00000000	12:05:21
0.08831	8.00000000	12:05:11
0.08831	8.00000000	12:05:01
0.08832	8.00000000	12:04:44
0.08836	8.00000000	12:04:29
0.08836	8.00000000	12:04:19
0.08836	9.00000000	12:04:16
0.08836	10.00000000	12:04:14
0.08836	11.00000000	12:04:12
0.08836	13.00000000	12:04:01
0.08837	14.00000000	12:03:55
0.08839	15.00000000	12:03:40
0.08840	17.00000000	12:03:34
0.08795	3000.00000000	12:03:27
0.09011	19.00000000	11:51:00
0.09019	21.00000000	11:50:59
0.09057	23.00000000	11:50:45
0.09060	26.00000000	11:50:44
0.09065	29.00000000	11:50:42
0.09066	32.00000000	11:50:41
0.09084	36.00000000	11:50:30
0.09068	40.00000000	11:50:29
0.09067	44.00000000	11:50:27
0.09058	49.00000000	11:50:17
0.09052	55.00000000	11:50:16
0.08855	61.00000000	11:50:09
0.08971	608.00000000	11:49:20
0.09003	608.00000000	11:49:08
0.09028	608.00000000	11:48:58
0.08890	46.00000000	11:48:48
0.08890	562.00000000	11:48:48
0.08891	608.00000000	11:48:38
0.08891	608.00000000	11:48:28
0.08805	823.00000000	11:48:26
0.08891	608.00000000	11:48:18
0.08872	608.00000000	11:48:06
0.08842	3000.00000000	11:47:54
0.08898	608.00000000	11:47:37
0.08901	675.00000000	11:47:07
0.08837	11322.00000000	10:48:48
0.08766	500.00000000	09:40:28
0.08780	3000.00000000	09:40:28
0.08782	1708.00000000	09:40:28
0.08877	818.00000000	09:00:50
0.08938	1434.00000000	08:56:26
0.08937	818.00000000	08:56:26
0.08916	5801.00000000	08:54:32
0.08871	564.00000000	08:46:38
0.08883	1688.00000000	08:46:38
0.08884	778.00000000	08:42:28
0.08874	778.00000000	08:12:42
0.08896	5208.00000000	07:27:27
0.08777	1709.00000000	07:22:59
0.08768	1710.00000000	07:21:33
0.08680	62.00000000	07:09:58
0.08325	74.00000000	07:02:26
0.08175	1834.00000000	05:17:05
0.08181	1833.00000000	05:15:50
0.08121	1847.00000000	03:15:20
0.08121	1847.00000000	03:15:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.58%	Volume 150,453
Máx. 0.09084	Min. 0.08075
7 Dias
Variação -3.25%	Volume 3,824,797
Máx. 0.09084	Min. 0.07491
30 Dias
Variação +26.52%	Volume 23,549,430
Máx. 0.10257	Min. 0.06327