ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07586	198.43057000	20:59:15
0.07585	2.20605000	20:59:15
0.07585	65.91957000	20:59:15
0.07585	58.37471000	20:59:15
0.07585	7.54486000	20:59:15
0.07585	65.18055000	20:59:15
0.07500	19.26412000	20:52:37
0.07500	509.55948000	20:52:37
0.07559	219.42848000	20:11:13
0.07571	27.61400000	19:42:02
0.07729	85.44300000	19:11:55
0.07663	133.98548000	18:56:01
0.07662	3212.00000000	18:56:01
0.07566	133.97372000	18:48:55
0.07567	3212.00000000	18:48:55
0.07600	662.07361000	18:06:28
0.07552	156.81408000	17:06:53
0.07506	15.07100000	16:57:49
0.07505	691.21707000	16:25:22
0.07541	663.04203000	16:24:57
0.07559	1437.87826000	16:22:43
0.07513	1908.09546000	16:22:43
0.07513	3212.00000000	16:21:33
0.07513	28.24500000	16:16:20
0.07513	404.02081000	16:15:46
0.07512	0.97919000	16:15:46
0.07512	314.00000000	16:15:46
0.07513	437.00000000	16:15:42
0.07818	2655.12057000	14:40:08
0.07817	128.80206000	14:40:08
0.07787	258.13113000	14:40:08
0.07810	2683.58626000	14:40:03
0.07809	129.43382000	14:40:03
0.07780	258.59839000	14:40:03
0.07780	258.13113000	14:40:03
0.07734	949.64318000	14:40:03
0.07727	587.64317000	14:37:08
0.07781	603.00000000	14:33:37
0.07781	321.00000000	14:33:37
0.07750	629.95838000	14:33:17
0.07749	1286.00000000	14:33:17
0.07876	9.18049000	14:14:13
0.07876	1264.00000000	14:14:13
0.07876	235.00000000	14:14:13
0.07876	230.00000000	14:14:13
0.07876	394.00000000	14:14:13
0.07876	236.00000000	14:14:13
0.07963	313.95203000	14:05:37
0.08076	60.00000000	12:58:13
0.08007	314.97919000	12:58:13
0.08006	1968.38113000	12:58:13
0.07896	81.90655000	12:56:41
0.07904	138.78600000	12:17:20
0.08019	208.44572000	12:16:42
0.07901	175.83230000	12:08:16
0.08036	586.23761000	11:33:41
0.08080	176.36138000	11:33:41
0.08117	207.64800000	10:28:24
0.08037	751.37540000	10:14:41
0.08062	650.33700000	09:11:23
0.08121	757.68384000	08:40:53
0.08121	7242.31616000	08:40:53
0.08139	8000.00000000	08:33:55
0.08071	3212.00000000	08:17:51
0.08070	260.54053000	08:17:51
0.08141	184.25254000	08:12:02
0.08224	182.39299000	07:04:18
0.08089	806.01961000	06:46:09
0.08091	260.54054000	06:46:09
0.08092	3212.00000000	06:46:09
0.08292	9.97119000	06:39:04
0.08292	60.29908000	06:39:04
0.08292	60.00000000	06:39:04
0.07977	3110.44238000	04:44:47
0.07999	2.39067000	04:41:08
0.07999	2480.00000000	04:41:07
0.07999	643.00000000	04:41:07
0.08000	187.50000000	04:41:07
0.07945	12.84400000	00:15:09
0.07990	95.73466000	23:16:08
0.07990	92.00000000	23:16:07
0.07991	314.97918000	23:16:07
0.07911	629.95838000	22:46:25
0.07910	3212.00000000	22:46:25
0.07915	629.95838000	22:41:07
0.07899	189.89745000	22:31:58
0.07898	2093.94547000	22:31:53
0.07899	629.95838000	22:31:53
0.07900	614.00000000	22:31:53
0.07898	178.22989000	22:31:48
0.07901	7.70269000	22:31:48
0.07901	63.28312000	22:31:48
0.07901	62.21226000	22:31:48
0.07928	629.95838000	22:31:48
0.07929	1984.00000000	22:31:48
0.07942	66.00000000	22:22:24
0.07940	64.00000000	22:22:22
0.07938	484.00000000	22:22:22
0.08018	629.95838000	21:25:50
0.08019	3212.00000000	21:25:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 86,352
Máx. 0.08292	Min. 0.07500
7 Dias
Variação -3.04%	Volume 664,639
Máx. 0.08589	Min. 0.06590
30 Dias
Variação -7.50%	Volume 3,925,328
Máx. 0.09052	Min. 0.06590