ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07044	80.00000000	06:52:51
0.07080	1641.80020000	06:46:12
0.07094	505.09585000	06:12:07
0.07094	505.09585000	06:12:05
0.07094	546.28982000	06:12:04
0.07094	546.28982000	06:12:03
0.07094	546.28982000	06:12:02
0.07069	352.12194000	05:58:48
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07069	590.56689000	05:58:47
0.07068	590.65045000	05:58:43
0.07084	593.78166000	05:10:58
0.07096	617.44363000	04:51:10
0.07096	888.00017000	04:51:10
0.07096	888.00017000	04:51:10
0.07096	888.00017000	04:51:10
0.07096	888.00017000	04:51:10
0.07096	888.00017000	04:51:10
0.07092	814.42042000	04:43:28
0.07065	3824.11233000	02:38:36
0.07065	11221.80782000	02:32:07
0.07064	2794.76832000	02:32:07
0.07014	79.41545000	02:16:00
0.06973	993.32984000	01:25:12
0.06968	2830.78249000	01:25:12
0.06972	16.59925000	01:18:05
0.07034	3823.58263000	00:20:41
0.07030	43.90842000	00:17:43
0.07030	80.00000000	00:17:43
0.07025	198.16333000	00:13:11
0.07025	240.69059000	00:13:11
0.07025	240.69058000	00:13:11
0.07005	186.41309000	00:11:16
0.07005	444.51017000	00:11:16
0.07005	444.51016000	00:11:16
0.06926	1600.50189000	00:11:03
0.07032	4365.45770000	00:10:42
0.07002	2856.32676000	00:10:42
0.07062	274.03459000	00:10:42
0.07062	444.51017000	00:10:42
0.07062	170.47553000	00:10:42
0.07063	1600.50190000	00:10:42
0.07069	212.19408000	00:09:43
0.07203	2776.62085000	00:07:56
0.07166	6184.63129000	00:07:55
0.07164	2789.01129000	00:07:55
0.07119	210.70375000	00:07:35
0.07097	2818.09215000	00:07:30
0.07065	9485.46678000	00:07:30
0.06919	2884.65700000	00:07:28
0.06917	9595.65293000	00:07:28
0.06929	2886.41939000	18:41:27
0.06887	2904.44379000	17:36:12
0.06888	1046.85074000	16:51:29
0.06889	2903.17898000	16:51:29
0.06876	2907.82204000	16:45:24
0.06839	13701.11738000	16:44:31
0.06838	70176.62637000	16:44:31
0.06826	2929.11540000	16:40:08
0.06733	1679.59007000	16:09:35
0.06702	2985.52022000	16:06:32
0.06724	1660.99464000	15:30:14
0.06724	2974.41998000	15:27:36
0.06719	2975.74765000	15:15:09
0.06745	2963.40198000	14:55:50
0.06683	2100.00000000	14:38:36
0.06689	1840.00000000	14:37:08
0.06725	1060.00000000	14:15:30
0.06709	6650.70497000	14:14:11
0.06747	1060.00000000	14:14:11
0.06771	3950.02972000	14:01:50
0.06806	5940.80370000	13:55:33
0.06810	220.26431000	13:55:29
0.06810	2160.80649000	13:55:29
0.06810	1827.48133000	13:55:29
0.06810	3379.00000000	13:55:25
0.06810	7317.00000000	13:55:22
0.06928	29.82200000	13:54:19
0.06976	15.95799000	13:53:59
0.06913	1060.00000000	13:27:39
0.06933	1060.00000000	12:45:57
0.06889	15.99100000	11:49:24
0.06923	16.01877000	11:40:47
0.06927	2889.33834000	11:01:20
0.06921	16.13606000	10:58:17
0.06893	7222.00000000	10:46:50
0.06914	16.51431000	10:41:48
0.06907	7207.00000000	10:41:12
0.06903	3253.70897000	10:41:12
0.06903	2897.29103000	10:41:11
0.06903	1060.00000000	10:41:09
0.06910	2033.00000000	10:33:13
0.06919	1060.00000000	10:31:42
0.06902	2897.71080000	10:12:09
0.06914	47.68800000	10:04:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 333,401
Máx. 0.07203	Min. 0.06683
7 Dias
Variação -1.69%	Volume 1,664,692
Máx. 0.07821	Min. 0.06683
30 Dias
Variação -8.32%	Volume 6,429,572
Máx. 0.07821	Min. 0.06273