ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07272	126.08595000	05:10:15
0.07272	38.81604000	05:10:13
0.07220	164.90200000	05:04:53
0.07240	4584.00039000	04:53:03
0.07240	2762.43093000	04:53:03
0.07224	2768.54928000	04:53:03
0.07222	1433.27790000	04:53:03
0.07150	2198.37205000	04:49:09
0.07164	1433.27790000	04:49:09
0.07244	179.60933000	04:20:23
0.07234	183.74066000	04:20:01
0.07234	186.99995000	04:20:01
0.07254	187.18084000	04:16:45
0.07250	621.30017000	04:11:25
0.07246	195.05244000	04:09:26
0.07246	198.90008000	04:09:24
0.07288	36.83700000	03:57:51
0.07283	204.68453000	03:57:40
0.07247	213.34068000	03:56:29
0.07234	221.10696000	03:55:50
0.07252	221.10696000	03:39:53
0.07250	227.59696000	03:38:22
0.07245	227.59696000	03:35:31
0.07220	716.63894000	02:38:43
0.07315	3660.12273000	02:06:51
0.07166	716.63894000	01:41:09
0.07209	1433.27790000	01:38:54
0.07216	13858.09312000	01:34:30
0.07213	2565.61902000	01:34:30
0.07238	189.78308000	01:26:40
0.07236	716.63895000	01:24:48
0.07235	2600.33509000	01:24:48
0.07215	2948.77793000	01:24:34
0.07216	716.63895000	01:24:34
0.07195	197.14523000	01:15:57
0.07183	215.08531000	01:06:44
0.07144	224.04395000	01:06:29
0.07144	230.42942000	01:06:22
0.07148	248.81645000	01:05:51
0.07148	248.86913000	01:05:51
0.07148	248.86913000	01:05:51
0.07161	261.67702000	01:05:25
0.07161	261.67702000	01:05:25
0.07161	269.40092000	01:05:24
0.07193	272.62586000	01:05:08
0.07206	277.50485000	01:04:47
0.07227	299.46689000	01:03:56
0.07229	310.09816000	01:02:29
0.07216	2770.85065000	01:02:12
0.07231	1060.87656000	01:01:38
0.07220	7125.56390000	01:01:38
0.07220	2766.63438000	01:01:38
0.07187	7281.77026000	01:00:06
0.07187	2610.42802000	01:00:06
0.07186	171.21314000	01:00:06
0.07212	180.28424000	00:47:28
0.07192	181.42519000	00:41:46
0.07179	183.71639000	00:40:37
0.07167	1877.68401000	00:40:36
0.07151	135.95958000	00:40:08
0.07151	193.16689000	00:40:08
0.07184	188.82592000	00:35:34
0.07172	198.68655000	00:34:42
0.07166	3776.13332000	00:34:11
0.07162	2488.53445000	00:34:05
0.07163	1344.87316000	00:34:05
0.07172	199.34885000	00:33:41
0.07173	204.94607000	00:33:15
0.07173	209.32106000	00:33:14
0.07173	213.96708000	00:33:14
0.07145	716.63895000	00:26:53
0.07074	1433.27790000	00:08:46
0.07049	2837.28188000	00:04:30
0.07050	716.63894000	00:04:30
0.07056	716.63894000	23:41:08
0.07072	1393.95690000	23:04:30
0.07023	39.32100000	22:30:16
0.07129	2805.44255000	22:19:06
0.06976	2425.02083000	21:42:26
0.07021	2425.02081000	21:42:24
0.07045	100.08965000	21:41:12
0.07045	199.60397000	21:41:11
0.07045	208.47267000	21:41:10
0.07045	208.47267000	21:41:09
0.07022	212.26431000	21:38:00
0.07027	217.09121000	21:37:28
0.07003	716.63894000	21:26:06
0.07017	716.63895000	21:20:31
0.07035	3070.64762000	21:14:58
0.07036	716.63895000	21:14:58
0.07019	1433.27790000	20:37:50
0.06998	1433.27790000	20:13:52
0.07023	2847.78584000	20:07:07
0.06970	30.26400000	19:27:09
0.06951	2874.80235000	19:06:24
0.06986	104.76188000	19:02:03
0.06986	176.11467000	19:02:03
0.06986	179.96278000	19:02:02
0.06986	191.68766000	19:02:01
0.06986	191.72626000	19:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.07%	Volume 216,965
Máx. 0.07315	Min. 0.06604
7 Dias
Variação -3.01%	Volume 1,432,666
Máx. 0.07760	Min. 0.06273
30 Dias
Variação +22.92%	Volume 8,886,607
Máx. 0.07906	Min. 0.04934