ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06033	32.02400000	14:48:18
0.06025	74.59600000	14:44:03
0.06069	143.90344000	14:40:21
0.06155	48.75488000	14:22:46
0.06046	33.30238000	14:17:48
0.06094	732.21839000	14:13:13
0.06071	171.81671000	14:09:36
0.06101	4107.26741000	14:06:34
0.06083	804.37580000	14:05:07
0.06114	3270.64595000	14:01:26
0.06139	94.25400000	13:57:55
0.06162	243.40368000	13:57:48
0.06148	243.95475000	13:56:51
0.06158	243.56156000	13:56:42
0.06181	139.80719000	13:55:55
0.06172	243.00986000	13:55:32
0.06199	34.70957000	13:55:28
0.06175	8097.16599000	13:55:21
0.06177	242.81342000	13:55:21
0.06200	241.83357000	13:52:04
0.06211	25095.00000000	13:52:02
0.06214	241.29206000	13:52:02
0.06214	3855.60264000	13:51:29
0.06214	241.28964000	13:51:29
0.06199	8065.81706000	13:49:38
0.06205	8743.28070000	13:49:27
0.06206	8056.71930000	13:49:27
0.06215	8045.05229000	13:49:26
0.06216	804.37580000	13:49:26
0.06216	16800.00000000	13:48:34
0.06206	241.54188000	13:47:21
0.06207	15650.57136000	13:47:21
0.06207	559.36273000	13:47:19
0.06207	640.06591000	13:47:19
0.06263	2047.66847000	13:46:45
0.06333	15148.53038000	13:46:32
0.06281	39802.57920000	13:46:32
0.06276	2481.01761000	13:46:32
0.06238	28604.00000000	13:46:32
0.06237	6121.87819000	13:46:32
0.06199	25392.00000000	13:46:32
0.06192	16928.00000000	13:46:32
0.06190	16155.08885000	13:46:32
0.06167	8107.66985000	13:46:32
0.06166	11846.04317000	13:46:32
0.06188	16.67852000	13:43:05
0.06090	4388.82843000	13:37:36
0.06074	17.46000000	13:36:29
0.06083	19.13400000	13:26:23
0.06079	17.46008000	13:24:32
0.06035	1321.56883000	13:12:41
0.06036	11846.04317000	13:12:41
0.06031	28.11000000	13:10:50
0.06024	17.91265000	12:54:18
0.06004	17.83086000	12:37:39
0.05976	34.60500000	12:36:47
0.05967	19.88300000	12:35:32
0.06041	1681.24648000	11:56:48
0.06011	17.94376000	11:52:28
0.05973	54.13516000	11:40:30
0.05952	362.60000000	11:37:24
0.05905	1625.08400000	11:25:37
0.05946	4473.51544000	11:11:07
0.05944	4252.95387000	11:03:47
0.05978	11846.04317000	11:03:47
0.05979	8362.60244000	11:03:47
0.05980	227.05852000	11:03:47
0.05870	72.33560000	10:32:04
0.05872	183.54542000	10:31:49
0.05834	398.56100000	10:16:22
0.05712	6121.87819000	10:14:20
0.05810	191.64000000	10:13:51
0.05826	11846.04317000	10:13:51
0.05839	865.72738000	10:13:26
0.05929	187.40000000	10:10:20
0.05977	865.72738000	10:10:04
0.05891	254.45785000	10:08:08
0.05870	255.34121000	10:08:03
0.05863	255.67069000	10:07:52
0.05784	259.15838000	10:06:50
0.05783	259.17817000	10:06:30
0.05793	258.73169000	10:05:55
0.05822	257.42351000	10:04:00
0.05810	257.93190000	10:03:08
0.05826	257.22512000	10:02:27
0.05820	868.05556000	09:56:18
0.05810	26808.00000000	09:55:50
0.05820	83.68300000	09:49:53
0.05806	8188.21909000	09:47:16
0.05806	8611.78091000	09:47:16
0.05810	8605.85197000	09:46:26
0.05799	77.73558000	09:46:06
0.05804	17967.00000000	09:46:06
0.05804	15555.26442000	09:46:06
0.05804	8186.73558000	09:46:06
0.05805	8613.26442000	09:46:06
0.05775	2041.00000000	09:45:00
0.05767	8636.00000000	09:43:50
0.05762	868.05556000	09:43:36
0.05928	16432.52351000	09:43:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 1,024,408
Máx. 0.06333	Min. 0.05712
7 Dias
Variação +68.19%	Volume 5,902,685
Máx. 0.06467	Min. 0.03575
30 Dias
Variação -23.54%	Volume 23,248,083
Máx. 0.08021	Min. 0.02189