ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07197	2771.91133000	10:57:05
0.07188	14.82125000	10:36:29
0.07164	717.58719000	10:27:28
0.07165	6490.27130000	10:27:28
0.07166	139.52135000	10:27:28
0.07175	269.00000000	10:03:28
0.07292	98.93993000	09:00:51
0.07172	2241.61600000	08:45:35
0.07265	262.92500000	08:42:38
0.07253	53.10200000	06:33:55
0.07267	56.01816000	06:31:50
0.07258	1688.17576000	05:52:42
0.07280	2750.27502000	05:38:41
0.07249	1060.00000000	05:22:24
0.07263	2753.30396000	05:21:09
0.07261	1446.16000000	05:02:31
0.07246	2760.14352000	04:21:27
0.07277	3740.37443000	03:26:31
0.07277	2749.89687000	03:26:31
0.07247	3395.96887000	02:55:13
0.07212	2764.77128000	02:22:39
0.07156	3658.29742000	01:13:00
0.07139	2801.51281000	00:27:51
0.07067	2824.26576000	22:32:30
0.07067	2826.34486000	22:26:07
0.07045	2521.96431000	22:25:42
0.07046	141.89469000	22:25:42
0.06935	3322.21380000	22:21:59
0.06936	1688.17576000	22:21:59
0.06987	283.28611000	22:21:59
0.07042	3032.75296000	22:21:59
0.07052	14180.37436000	22:21:59
0.07053	8647.20801000	22:21:59
0.07066	2830.45570000	22:21:59
0.07067	6490.27130000	22:21:59
0.07899	27.12368000	22:00:35
0.07038	219.58400000	19:28:46
0.07067	3658.29742000	19:11:44
0.07052	374.99000000	18:02:27
0.07053	553.60000000	18:02:16
0.07100	148.98900000	17:27:04
0.07168	50.00000000	15:29:57
0.07164	368.41200000	14:55:18
0.07188	2781.64116000	13:41:12
0.07206	183.50300000	13:16:59
0.07213	183.36100000	13:07:26
0.07200	695.89422000	12:58:02
0.07193	364.10578000	12:51:15
0.07194	695.89422000	12:51:15
0.07185	920.57300000	12:43:44
0.07180	552.57700000	12:33:54
0.07170	300.00000000	12:21:11
0.07191	367.66700000	12:14:46
0.07143	3435.60122000	11:26:30
0.07126	2806.62363000	11:19:04
0.07074	148.27436000	10:59:20
0.07052	1767.78391000	10:22:25
0.07060	585.21609000	10:20:09
0.07061	357.78391000	10:20:09
0.07060	1410.00000000	10:20:09
0.07071	2828.45424000	10:20:04
0.07070	707.01357000	10:20:04
0.07051	707.01357000	10:15:12
0.07052	141.77680000	10:15:12
0.07052	141.77680000	10:15:12
0.07046	6490.27130000	10:14:41
0.07072	7015.00000000	09:58:48
0.07072	5642.04000000	09:58:46
0.07072	1393.96000000	09:58:45
0.07072	7038.00000000	09:58:30
0.07075	1355.88708000	09:58:21
0.07075	2826.85512000	09:58:21
0.07075	2825.25780000	09:58:21
0.07082	2823.66228000	09:58:19
0.07082	4210.33772000	09:58:18
0.07083	2823.66228000	09:58:18
0.07135	160.33917000	09:51:25
0.07127	199.29423000	09:50:11
0.07093	910.21288000	09:44:35
0.07093	2820.87447000	09:33:44
0.07140	0.78440000	09:31:53
0.07140	2800.33604000	09:31:53
0.07073	2827.65446000	09:29:24
0.07125	698.20419000	09:27:35
0.07125	2810.56773000	09:27:35
0.07149	6799.00000000	09:27:35
0.07163	3852.68522000	09:27:35
0.07163	2637.58608000	09:27:35
0.07164	155.71000000	09:27:35
0.07202	248.60820000	09:26:48
0.07202	138.00000000	09:26:48
0.07143	900.00000000	09:24:19
0.07143	2794.46695000	09:24:18
0.07143	2799.94400000	09:24:18
0.07119	3239.91029000	09:24:17
0.07119	2647.09908000	09:24:17
0.07116	157.95000000	09:24:17
0.06987	970.47080000	08:13:03
0.07014	77.12274000	02:18:55
0.07019	20.78000000	22:45:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.74%	Volume 112,311
Máx. 0.07899	Min. 0.06935
7 Dias
Variação +2.46%	Volume 1,212,893
Máx. 0.07899	Min. 0.05800
30 Dias
Variação -1.40%	Volume 9,477,457
Máx. 0.08277	Min. 0.05800