ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08071	28.23407000	04:50:05
0.08072	1330.33993000	04:50:05
0.07969	637.66000000	03:09:07
0.08119	687.00000000	02:06:53
0.08194	129.30500000	00:48:41
0.08234	402.00000000	00:16:29
0.08175	988.87515000	23:45:42
0.08090	110.17492000	22:15:19
0.07926	866.83400000	19:45:43
0.07899	5444.47900000	19:36:53
0.08089	1670.64487000	19:25:52
0.08088	2898.05554000	19:25:52
0.08087	125.42720000	19:25:52
0.08057	126.34598000	19:25:52
0.08035	313.79440000	19:25:52
0.08033	186.72973000	19:25:52
0.08032	155.07485000	19:25:52
0.08031	475.64414000	19:25:52
0.07899	362.29638000	19:20:54
0.07970	99.32314000	19:12:58
0.08056	70.00000000	19:11:59
0.08055	158.94300000	18:50:23
0.08047	64.58200000	18:49:41
0.08047	88.14100000	18:49:04
0.08049	89.95100000	18:48:23
0.08045	142.36700000	18:46:29
0.07942	41.53200000	18:35:30
0.08100	530.00000000	16:46:57
0.08142	140.00000000	16:41:46
0.08142	609.33811000	16:41:46
0.08127	216.00000000	16:39:36
0.08176	70.00000000	15:27:01
0.08176	70.00000000	15:27:01
0.08271	13.80600000	14:42:16
0.08370	1602.81460000	13:52:24
0.08372	14.42700000	13:50:38
0.08372	64.17500000	13:49:53
0.08225	178.72340000	10:50:23
0.08179	188.96700000	10:32:29
0.08309	135.72183000	10:25:09
0.08309	236.53506000	10:25:09
0.08309	210.54616000	10:25:09
0.08251	6128.78248000	10:25:09
0.08274	181.29079000	10:24:14
0.08093	177.06576000	10:07:11
0.07206	364.89724000	10:07:11
0.07478	204.94798000	10:07:11
0.07479	13.84460000	10:07:11
0.07479	70.00000000	10:07:11
0.07530	385.63083000	10:07:11
0.08302	180.67935000	10:07:11
0.08245	5951.71671000	09:34:54
0.08229	70.00000000	09:06:44
0.08164	4714.29078000	09:06:44
0.08164	2657.70922000	09:06:44
0.08200	182.92682000	09:06:04
0.08212	1093.63518000	09:05:35
0.08315	359.93700000	09:04:56
0.08188	316.00000000	08:59:31
0.08190	309.00000000	08:59:31
0.08190	437.00000000	08:59:31
0.08190	31.63518000	08:59:31
0.08189	29.36482000	08:59:31
0.08189	70.00000000	08:59:31
0.08155	359.93700000	08:59:27
0.08243	7008.00000000	08:59:26
0.08264	359.93700000	08:59:26
0.08379	364.00000000	08:59:02
0.08654	353.51999000	08:58:02
0.08566	175.11090000	08:56:16
0.08391	178.76296000	08:55:57
0.08263	296.92621000	08:03:21
0.08182	409.16548000	08:03:21
0.08141	308.22340000	08:03:21
0.08017	1420.28329000	08:03:21
0.08016	4700.43014000	08:03:21
0.07987	5951.71671000	07:38:08
0.07990	248.00000000	07:32:37
0.07990	828.00000000	07:32:37
0.07990	408.00000000	07:32:37
0.08061	486.01300000	07:20:34
0.08062	7149.02000000	07:20:34
0.08093	222.98000000	03:31:34
0.08134	6184.43014000	03:15:02
0.08322	3722.91818000	03:13:43
0.08322	1494.11296000	03:13:43
0.08230	306.44765000	03:13:43
0.08177	306.89909000	03:13:43
0.08135	129.00000000	03:04:54
0.08137	1224.00000000	03:01:13
0.08294	436.93467000	01:57:08
0.08293	145.43874000	01:57:08
0.08255	303.98832000	01:57:08
0.08237	25.84483000	01:25:50
0.08263	301.10717000	01:25:50
0.08278	12.44063000	01:13:08
0.08278	145.90737000	01:13:08
0.08312	185.38001000	22:13:13
0.08287	920.15399000	22:13:13
0.08329	650.93144000	22:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 77,707
Máx. 0.08654	Min. 0.07206
7 Dias
Variação -5.69%	Volume 1,599,501
Máx. 0.09052	Min. 0.07206
30 Dias
Variação +25.31%	Volume 6,472,122
Máx. 0.10342	Min. 0.05698