ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02938	414.33274000	23:21:13
0.02945	1507.58712000	22:52:16
0.02933	195.99100000	22:51:02
0.02951	1271.35745000	22:39:50
0.02960	1521.60377000	22:28:49
0.02956	23117.34443000	22:24:22
0.02955	2997.05557000	22:24:22
0.02954	25389.30264000	22:21:17
0.02959	1475.45179000	22:19:04
0.02965	7835.20816000	22:13:33
0.02965	1521.60376000	22:13:33
0.02968	1402.25590000	22:11:15
0.02973	25055.70718000	22:05:48
0.02972	1313.46451000	22:05:48
0.02987	1758.90502000	22:04:25
0.02997	154.48400000	21:43:29
0.03056	423.25800000	20:53:58
0.03065	900.86206000	20:03:04
0.03055	1381.43870000	19:58:26
0.03049	428.61635000	19:54:08
0.03030	902.07779000	19:48:31
0.03030	980.10375000	19:41:27
0.03038	391.19734000	19:11:52
0.03031	864.79492000	18:38:15
0.03034	980.23990000	18:33:45
0.03020	490.11995000	18:24:29
0.03019	147.57181000	18:24:29
0.03032	490.11995000	18:23:24
0.03047	1521.60376000	17:55:56
0.03048	1814.20599000	17:55:21
0.03062	643.53914000	17:51:29
0.03059	350.93691000	17:50:45
0.03062	803.22402000	17:47:37
0.03065	2228.47553000	17:45:25
0.03070	1015.70168000	17:42:40
0.03052	1112.05395000	16:58:45
0.03045	11573.18005000	16:40:24
0.03044	1484.01995000	16:40:24
0.03042	49309.66469000	16:31:53
0.03044	24638.63337000	16:31:53
0.03032	1559.18759000	16:17:38
0.03021	540.11280000	16:13:15
0.03022	330.57577000	16:13:15
0.03058	94.57189000	15:55:25
0.03036	800.39800000	15:41:58
0.03068	9074.91655000	15:11:13
0.03064	346.68971000	15:09:29
0.03072	1174.91405000	15:08:11
0.03075	1521.60376000	14:56:35
0.03084	500.00000000	14:43:27
0.03083	500.00000000	14:41:42
0.03115	800.39807000	14:01:34
0.03125	268.13760000	14:01:07
0.03125	267.96290000	14:01:06
0.03111	83.82835000	14:01:02
0.03154	1521.60376000	12:13:55
0.03157	199.72728000	12:05:09
0.03154	1007.70975000	11:38:49
0.03166	89.74526000	11:13:16
0.03166	917.96450000	11:13:15
0.03167	503.85488000	10:25:27
0.03162	682.51200000	10:02:17
0.03150	5060.49414000	09:35:28
0.03149	11514.35396000	09:35:28
0.03143	1693.33121000	09:25:41
0.03118	73.43500000	08:34:35
0.03091	8711.78622000	08:16:08
0.03093	354.89000000	08:16:08
0.03123	1521.60377000	08:15:19
0.03113	1370.48283000	08:14:10
0.03108	988.87451000	08:12:59
0.03103	2359.35734000	08:10:48
0.03110	29.25337000	08:10:03
0.03109	1521.60377000	08:10:03
0.03102	1521.60377000	08:04:49
0.03101	2177.33206000	08:02:38
0.03084	865.87548000	06:40:56
0.03035	1307.86405000	05:56:09
0.03041	1708.10996000	05:55:57
0.03041	1422.68315000	05:46:15
0.03025	9326.93811000	05:24:20
0.03010	850.07370000	05:15:50
0.03010	1204.49143000	05:14:57
0.03011	1069.95566000	05:05:05
0.03028	2873.97459000	04:53:45
0.03027	1496.06048000	04:53:45
0.03012	20435.54337000	04:40:29
0.03019	548.73883000	04:35:46
0.03003	548.73884000	04:27:30
0.02991	3682.35000000	04:23:16
0.02986	9326.93811000	04:02:22
0.02975	1521.60376000	03:55:33
0.02999	130.00000000	03:55:15
0.03015	11303.26357000	03:55:07
0.03016	9258.94676000	03:55:07
0.03016	2255.40720000	03:55:07
0.03017	24859.13158000	03:55:07
0.03037	8231.80770000	03:47:05
0.03032	1325.77337000	03:46:31
0.03040	1325.77337000	03:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 547,652
Máx. 0.03181	Min. 0.02933
7 Dias
Variação -19.40%	Volume 1,846,814
Máx. 0.03780	Min. 0.02933
30 Dias
Variação -1.38%	Volume 20,113,041
Máx. 0.06467	Min. 0.02775