ARC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05347	3646.00000000	01:31:12
0.05348	873.11410000	01:31:12
0.05353	981.59496000	01:25:24
0.05345	1643.20576000	01:19:01
0.05330	1643.20576000	01:02:46
0.05331	3646.00000000	01:02:46
0.05325	3646.00000000	00:44:38
0.05297	3146.36040000	00:17:05
0.05316	5284.43098000	00:11:46
0.05291	244.99468000	00:04:21
0.05291	3646.00000000	00:04:21
0.05371	1396.38800000	23:50:12
0.05371	811.40000000	19:28:01
0.05360	100.00000000	19:26:58
0.05291	7.97838000	19:06:14
0.05291	100.00000000	19:06:14
0.05294	283.33962000	19:06:14
0.05329	1399.52600000	17:48:29
0.05402	811.40000000	17:43:57
0.05477	612.35499000	17:42:46
0.05434	494.63201000	17:42:46
0.05425	102.61200000	17:41:51
0.05451	190.40200000	17:39:51
0.05464	23.75400000	17:14:36
0.05411	811.40000000	16:09:46
0.05514	78.08250000	16:02:56
0.05513	1.47627000	16:02:56
0.05513	90.33423000	16:02:56
0.05382	962.49002000	15:52:59
0.05397	9423.35869000	15:52:40
0.05398	926.26898000	15:52:34
0.05353	811.40000000	14:58:26
0.05352	28.59464000	14:58:26
0.05352	93.42301000	14:58:26
0.05352	90.13881000	14:58:26
0.05361	1746.83438000	14:41:34
0.05406	9423.35869000	14:36:12
0.05407	3409.66877000	14:36:12
0.05420	84.00001000	14:11:59
0.05446	91.81050000	14:01:37
0.05446	0.49186000	14:01:37
0.05446	91.01979000	14:01:37
0.05446	0.79071000	14:01:36
0.05446	90.72093000	14:01:36
0.05446	1.08957000	14:01:36
0.05446	90.42206000	14:01:36
0.05445	1.40530000	14:01:36
0.05445	90.10632000	14:01:36
0.05362	53.18729000	12:53:12
0.05362	153.99387000	12:53:12
0.05362	92.66123000	12:53:12
0.05421	4472.46048000	12:52:26
0.05442	811.40000000	12:52:26
0.05435	811.40000000	12:46:06
0.05434	1746.83439000	12:46:06
0.05380	203.42600000	12:12:54
0.05418	2767.30941000	11:57:02
0.05427	1746.83439000	11:57:02
0.05428	811.40000000	11:57:02
0.05379	752.75999000	11:48:49
0.05378	1746.83439000	11:48:49
0.05312	58.64000000	10:39:54
0.05317	1653.35127000	10:18:50
0.05293	93.48312000	10:15:02
0.05294	239.38188000	10:15:02
0.05241	5417.07497000	07:51:57
0.05229	4707.78707000	07:51:52
0.05230	811.40000000	07:51:52
0.05261	811.40000000	07:47:06
0.05251	1746.83440000	07:45:54
0.05150	4091.68322000	03:43:21
0.05151	554.22442000	03:43:21
0.05175	811.40000000	03:43:21
0.05178	386.24951000	03:37:57
0.05160	811.40000000	03:37:57
0.05159	1746.83438000	03:37:57
0.05180	811.40000000	02:57:23
0.05126	1746.83439000	01:18:27
0.05144	811.40000000	00:34:25
0.05194	1746.83439000	22:03:36
0.05195	811.40000000	22:03:36
0.05148	811.40000000	21:32:07
0.05147	3493.66878000	21:32:07
0.05131	2510.60800000	20:25:01
0.05136	811.40000000	20:25:01
0.05092	811.40000000	17:05:53
0.05092	294.57973000	16:18:36
0.05093	1384.61366000	16:18:36
0.05054	811.40000000	14:18:14
0.05133	3859.17276000	14:17:42
0.05116	390.93041000	14:17:42
0.05084	811.40000000	14:17:42
0.05053	395.80447000	14:17:42
0.05073	362.22073000	13:01:34
0.05074	237.77927000	13:01:34
0.05110	811.40000000	12:51:58
0.05106	1622.79997000	12:39:35
0.05094	811.40000000	12:33:04
0.05093	1622.79998000	12:33:04
0.05050	62.06576000	12:28:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.22%	Volume 104,558
Máx. 0.05514	Min. 0.05150
7 Dias
Variação +3.70%	Volume 920,041
Máx. 0.05597	Min. 0.04981
30 Dias
Variação -34.71%	Volume 2,750,360
Máx. 0.08589	Min. 0.04981