ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069825	569.00000000	02:34:54
0.069671	1161.00000000	02:29:22
0.069967	89.00000000	19:31:02
0.070364	450.00000000	19:05:44
0.070347	675.00000000	19:05:44
0.070329	899.00000000	19:05:44
0.071441	921.00000000	17:07:45
0.071450	946.00000000	17:07:45
0.071468	1892.00000000	17:07:45
0.071486	2837.00000000	17:07:45
0.071501	3683.00000000	17:07:45
0.071504	3781.00000000	17:07:45
0.071569	4603.00000000	17:07:45
0.071669	2252.00000000	17:07:45
0.072346	106.00000000	14:39:00
0.072346	63.00000000	14:38:43
0.072540	374.00000000	14:48:05
0.072821	374.00000000	14:47:57
0.072792	178.00000000	12:42:52
0.072488	898.00000000	11:09:49
0.072787	133.00000000	10:56:02
0.072787	898.00000000	10:54:45
0.073296	1024.00000000	10:53:04
0.073300	1024.00000000	10:53:04
0.070868	353.00000000	01:45:41
0.070833	16.00000000	01:35:11
0.070867	314.00000000	01:31:33
0.070867	79.00000000	01:31:29
0.070867	99.00000000	01:31:05
0.070867	124.00000000	01:31:04
0.070867	90.00000000	01:31:00
0.070874	91.00000000	01:29:10
0.070874	113.00000000	01:29:09
0.070874	142.00000000	01:29:08
0.071043	141.00000000	00:35:19
0.070523	3.00000000	22:55:41
0.070523	155.00000000	22:55:17
0.070523	155.00000000	22:55:07
0.070523	155.00000000	22:55:04
0.070380	156.00000000	22:54:22
0.070434	156.00000000	22:53:07
0.070398	156.00000000	22:53:06
0.071750	593.00000000	09:31:00
0.071750	722.00000000	09:30:55
0.071750	722.00000000	09:30:54
0.071750	722.00000000	09:30:54
0.071750	689.00000000	09:20:09
0.072345	2324.00000000	08:00:58
0.072345	2765.00000000	08:00:57
0.071750	14.00000000	17:17:59
0.069790	313.00000000	14:57:42
0.069370	298.00000000	14:47:57
0.069300	1321.00000000	14:40:15
0.069300	12091.00000000	14:40:15
0.069300	174.00000000	14:28:43
0.069300	437.00000000	14:28:42
0.069300	914.00000000	14:27:41
0.069300	3798.00000000	14:27:41
0.069300	906.00000000	14:27:41
0.069200	630.00000000	14:27:41
0.069200	3615.00000000	14:27:41
0.069200	409.00000000	14:27:15
0.069200	205.00000000	14:26:54
0.069200	716.00000000	14:26:29
0.069200	3615.00000000	14:26:05
0.069200	3594.00000000	14:26:05
0.069200	3625.00000000	14:26:05
0.069200	722.00000000	14:19:08
0.069200	914.00000000	14:00:56
0.069200	916.00000000	14:00:56
0.069200	898.00000000	14:00:56
0.069200	898.00000000	14:00:55
0.069200	3625.00000000	13:54:55
0.069200	175.00000000	13:54:39
0.069196	174.00000000	13:54:37
0.069200	400.00000000	13:54:34
0.069200	600.00000000	13:54:31
0.069200	890.00000000	13:54:29
0.069200	593.00000000	13:54:27
0.069200	1448.00000000	13:54:27
0.069200	760.00000000	13:54:27
0.069200	640.00000000	13:54:25
0.069200	390.00000000	13:54:23
0.069200	211.00000000	13:54:07
0.069200	480.00000000	13:54:05
0.069200	719.00000000	13:54:03
0.069200	478.00000000	13:54:01
0.069200	480.00000000	13:53:59
0.069200	815.00000000	13:53:58
0.069200	174.00000000	13:53:56
0.069200	463.00000000	13:53:04
0.069200	722.00000000	13:53:02
0.069200	722.00000000	13:53:02
0.069200	508.00000000	13:52:47
0.069200	878.00000000	13:52:35
0.069200	517.00000000	13:52:28
0.069200	517.00000000	13:52:26
0.069200	904.00000000	13:52:24
0.069200	1821.00000000	13:52:07
0.069200	2889.00000000	13:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 24,927
Máx. 0.072346	Min. 0.069671
7 Dias
Variação -3.04%	Volume 236,328
Máx. 0.073300	Min. 0.069029
30 Dias
Variação -5.57%	Volume 1,945,549
Máx. 0.083916	Min. 0.061172