ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031427	387.00000000	22:31:04
0.031046	1933.00000000	17:48:38
0.031229	1922.00000000	16:54:38
0.031052	4830.00000000	15:10:15
0.031640	141.00000000	13:56:13
0.031550	151.00000000	13:08:16
0.032960	151.00000000	18:23:56
0.033225	127.00000000	17:37:17
0.032859	599.00000000	10:04:04
0.033728	361.00000000	16:17:24
0.033689	357.00000000	16:17:22
0.033727	1914.00000000	16:17:18
0.033728	976.00000000	16:17:18
0.033585	360.00000000	15:43:20
0.034000	1930.00000000	13:58:50
0.034008	370.00000000	13:58:30
0.034008	1260.00000000	13:58:27
0.034009	4190.00000000	13:58:23
0.034007	4120.00000000	13:50:02
0.033853	1360.00000000	13:26:39
0.033698	540.00000000	12:26:21
0.033698	1260.00000000	12:26:18
0.033698	4180.00000000	12:26:15
0.033700	1944.00000000	12:24:30
0.033701	2236.00000000	12:24:30
0.033708	1936.00000000	10:38:14
0.033709	2314.00000000	10:38:14
0.033702	1360.00000000	10:38:10
0.033505	2400.00000000	23:02:49
0.034226	2280.00000000	19:26:19
0.034207	2360.00000000	19:25:07
0.034846	350.00000000	17:07:10
0.034856	700.00000000	17:07:04
0.033391	370.00000000	01:39:51
0.033387	370.00000000	01:39:46
0.033253	370.00000000	01:33:35
0.033253	370.00000000	01:33:33
0.033526	360.00000000	01:06:57
0.033409	360.00000000	01:04:08
0.033431	1190.00000000	01:03:00
0.033520	360.00000000	00:34:31
0.033469	460.00000000	00:34:22
0.033220	602.00000000	00:08:36
0.033075	370.00000000	00:05:48
0.033003	364.00000000	22:58:16
0.032970	390.00000000	22:57:06
0.032963	460.00000000	22:57:04
0.032816	370.00000000	22:47:54
0.032834	410.00000000	22:30:24
0.032908	370.00000000	22:29:54
0.032865	750.00000000	22:29:09
0.032865	370.00000000	22:29:05
0.032865	970.00000000	22:29:03
0.032825	370.00000000	22:28:12
0.032830	370.00000000	22:26:44
0.032829	370.00000000	22:26:42
0.032829	980.00000000	22:26:40
0.032922	740.00000000	22:23:44
0.032922	950.00000000	22:23:42
0.032931	950.00000000	22:22:09
0.033021	370.00000000	22:20:16
0.033052	370.00000000	22:20:10
0.033049	1140.00000000	22:18:50
0.033035	370.00000000	22:18:47
0.033006	900.00000000	22:18:28
0.033017	1020.00000000	22:18:24
0.032993	450.00000000	22:17:01
0.033089	950.00000000	22:15:57
0.033111	660.00000000	22:15:39
0.033092	370.00000000	22:13:05
0.032918	370.00000000	22:11:03
0.033019	3430.00000000	22:03:35
0.033791	9.00000000	18:20:38
0.033693	724.00000000	18:20:24
0.034650	394.00000000	10:40:59
0.034586	602.00000000	00:08:41
0.037564	2551.00000000	09:01:59
0.037412	1669.00000000	08:21:00
0.037414	882.00000000	08:21:00
0.035854	4712.00000000	21:28:46
0.035837	9411.00000000	21:28:46
0.035828	3236.00000000	21:28:46
0.035364	2472.00000000	19:10:35
0.035329	5649.00000000	19:10:35
0.035220	1663.00000000	19:10:35
0.035216	508.00000000	19:10:35
0.035202	6654.00000000	19:10:35
0.035172	3173.00000000	19:10:35
0.035163	939.00000000	19:10:35
0.035445	892.00000000	19:10:30
0.035442	5635.00000000	19:10:30
0.035370	1660.00000000	19:10:30
0.035313	6333.00000000	19:10:30
0.035445	4380.00000000	19:10:30
0.035887	5567.00000000	19:04:50
0.035860	5735.00000000	19:04:50
0.035851	8938.00000000	19:04:50
0.036631	1684.00000000	19:04:22
0.036632	937.00000000	19:04:22
0.036632	7842.00000000	19:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 9,364
Máx. 0.031640	Min. 0.031046
7 Dias
Variação -21.26%	Volume 262,783
Máx. 0.039947	Min. 0.031046
30 Dias
Variação -47.94%	Volume 13,924,559
Máx. 0.064491	Min. 0.021970