ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051706	58.00000000	18:32:01
0.051309	560.00000000	18:11:45
0.051296	344.00000000	18:11:45
0.051427	232.00000000	17:47:07
0.050999	817.00000000	16:49:08
0.050986	1631.00000000	16:49:08
0.051032	1182.00000000	16:48:26
0.051019	2364.00000000	16:48:26
0.051511	1240.00000000	15:44:07
0.050901	2080.00000000	13:52:50
0.051191	1179.00000000	13:04:20
0.051192	37.00000000	13:04:20
0.051033	1216.00000000	13:01:10
0.051352	1207.00000000	11:44:37
0.051381	130.00000000	11:44:37
0.051197	1337.00000000	11:41:29
0.051330	684.00000000	11:37:39
0.051342	1026.00000000	11:37:39
0.051355	1368.00000000	11:37:39
0.051408	5874.00000000	11:37:39
0.051435	5873.00000000	11:37:39
0.051458	1175.00000000	11:37:39
0.051462	1960.00000000	11:37:39
0.051037	1963.00000000	11:37:39
0.050950	1966.00000000	11:23:12
0.050954	538.00000000	11:23:12
0.050967	1076.00000000	11:23:12
0.050980	344.00000000	11:23:12
0.050822	1199.00000000	11:23:06
0.050763	2594.00000000	11:23:06
0.051059	1962.00000000	10:55:59
0.050899	1154.00000000	06:09:55
0.050882	724.00000000	06:09:55
0.050960	1199.00000000	06:09:50
0.050898	756.00000000	06:09:50
0.051489	1949.00000000	05:56:12
0.051003	765.00000000	04:23:53
0.051003	1199.00000000	04:23:52
0.051327	1952.00000000	02:37:12
0.051967	624.00000000	00:31:31
0.052001	1179.00000000	00:21:48
0.052029	20.00000000	00:21:48
0.052244	509.00000000	00:12:23
0.052244	509.00000000	00:11:43
0.052185	509.00000000	00:11:03
0.052184	205.00000000	00:10:05
0.052369	493.00000000	23:02:35
0.052356	739.00000000	23:02:35
0.052487	1190.00000000	22:18:58
0.052488	774.00000000	22:18:58
0.052490	2000.00000000	22:17:19
0.052588	953.00000000	22:07:14
0.052407	1911.00000000	22:07:14
0.052055	1179.00000000	21:14:26
0.052056	1711.00000000	21:14:26
0.051968	1175.00000000	21:06:42
0.052002	325.00000000	21:06:42
0.051893	232.00000000	21:02:06
0.052043	437.00000000	20:27:40
0.052054	1179.00000000	20:27:40
0.052056	583.00000000	20:27:40
0.052060	181.00000000	20:27:40
0.052422	436.00000000	20:12:11
0.052435	287.00000000	20:12:11
0.052272	723.00000000	20:12:11
0.052421	232.00000000	20:12:11
0.052272	1192.00000000	20:12:11
0.052272	1918.00000000	20:12:08
0.052112	424.00000000	20:11:13
0.052106	1497.00000000	20:11:13
0.052056	771.00000000	20:11:09
0.052056	1154.00000000	20:11:09
0.051922	210.00000000	19:47:09
0.052634	494.00000000	19:31:08
0.052648	659.00000000	19:31:08
0.052744	1207.00000000	19:31:08
0.052773	1433.00000000	19:31:08
0.052516	1195.00000000	19:30:58
0.052506	2504.00000000	19:30:58
0.053313	1154.00000000	18:32:07
0.053285	196.00000000	18:32:07
0.053619	952.00000000	18:23:45
0.053785	1195.00000000	18:07:04
0.053746	645.00000000	18:07:04
0.054135	1850.00000000	17:46:45
0.053515	1199.00000000	17:38:33
0.053515	1154.00000000	17:35:04
0.053487	696.00000000	17:35:04
0.054121	486.00000000	17:25:45
0.054107	234.00000000	17:25:45
0.054010	871.00000000	17:25:00
0.053997	429.00000000	17:25:00
0.054054	410.00000000	17:24:58
0.054041	200.00000000	17:24:58
0.054051	916.00000000	17:24:53
0.054037	454.00000000	17:24:53
0.054065	553.00000000	17:24:50
0.054052	267.00000000	17:24:50
0.054210	491.00000000	17:24:14
0.054196	199.00000000	17:24:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 91,217
Máx. 0.053313	Min. 0.050763
7 Dias
Variação -7.55%	Volume 2,218,970
Máx. 0.056887	Min. 0.049870
30 Dias
Variação -34.49%	Volume 5,155,142
Máx. 0.084568	Min. 0.045000