ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.081287	1.00000000	06:46:56
0.081583	1.00000000	06:45:56
0.081227	1.00000000	06:44:55
0.081476	1.00000000	06:43:54
0.081334	1.00000000	06:42:51
0.081422	1.00000000	06:41:50
0.081284	1.00000000	06:40:49
0.081596	1.00000000	06:39:48
0.081359	1.00000000	06:38:48
0.081746	1.00000000	06:37:48
0.081561	1.00000000	06:36:47
0.081787	1.00000000	06:35:47
0.081542	1.00000000	06:34:47
0.081724	1.00000000	06:33:47
0.081357	1.00000000	06:32:47
0.081511	1.00000000	06:31:47
0.081438	1.00000000	06:30:46
0.081138	1.00000000	06:29:46
0.081136	1.00000000	06:28:45
0.081408	1.00000000	06:27:44
0.081251	1.00000000	06:26:42
0.081388	1.00000000	06:25:42
0.081153	1.00000000	06:24:37
0.081429	1.00000000	06:23:36
0.081428	1.00000000	06:22:36
0.081185	1.00000000	06:21:35
0.081442	1.00000000	06:20:35
0.081016	1.00000000	06:19:34
0.081235	1.00000000	06:18:34
0.081017	1.00000000	06:17:33
0.081042	1.00000000	06:16:33
0.081334	1.00000000	06:15:32
0.081297	1.00000000	06:14:32
0.081074	1.00000000	06:13:31
0.081091	1.00000000	06:12:30
0.081269	1.00000000	06:11:29
0.081078	1.00000000	06:10:29
0.081331	1.00000000	06:09:28
0.081139	1.00000000	06:08:26
0.081356	1.00000000	06:07:26
0.081397	1.00000000	06:06:25
0.081214	1.00000000	06:05:24
0.081353	1.00000000	06:04:24
0.080956	1.00000000	06:03:24
0.081260	1.00000000	06:02:23
0.081034	1.00000000	06:01:23
0.081328	1.00000000	06:00:22
0.081089	1.00000000	05:59:22
0.081301	1.00000000	05:58:22
0.081041	1.00000000	05:57:20
0.081001	1.00000000	05:56:20
0.081328	1.00000000	05:55:18
0.081239	1.00000000	05:54:17
0.081084	1.00000000	05:53:17
0.081258	1.00000000	05:52:16
0.081053	1.00000000	05:51:15
0.081232	1.00000000	05:50:15
0.081015	1.00000000	05:49:14
0.081079	1.00000000	05:48:14
0.081294	1.00000000	05:47:12
0.081139	1.00000000	05:46:11
0.081349	1.00000000	05:45:11
0.081187	1.00000000	05:44:10
0.081396	1.00000000	05:43:09
0.081473	1.00000000	05:42:09
0.081296	1.00000000	05:41:08
0.081599	1.00000000	05:40:08
0.081337	1.00000000	05:39:07
0.081489	1.00000000	05:38:07
0.081067	1.00000000	05:37:06
0.081242	1.00000000	05:36:05
0.081036	1.00000000	05:35:05
0.081354	1.00000000	05:34:04
0.081169	1.00000000	05:33:04
0.081170	1.00000000	05:32:04
0.081316	1.00000000	05:31:04
0.081373	1.00000000	05:30:04
0.081219	1.00000000	05:29:03
0.081204	1.00000000	05:28:03
0.081406	1.00000000	05:27:03
0.081393	1.00000000	05:26:01
0.081174	1.00000000	05:25:00
0.081321	1.00000000	05:23:59
0.081176	1.00000000	05:22:59
0.081178	1.00000000	05:21:58
0.081387	1.00000000	05:20:57
0.081429	1.00000000	05:19:57
0.081233	1.00000000	05:18:56
0.081421	1.00000000	05:17:55
0.081626	1.00000000	05:16:54
0.081427	1.00000000	05:15:54
0.081615	1.00000000	05:14:53
0.081408	1.00000000	05:13:52
0.081741	1.00000000	05:12:51
0.081524	1.00000000	05:11:51
0.081696	1.00000000	05:10:51
0.081570	148.00000000	05:10:37
0.081570	148.00000000	05:10:32
0.081744	1.00000000	05:09:50
0.081440	1.00000000	05:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.74%	Volume 261,756
Máx. 0.090000	Min. 0.080956
7 Dias
Variação +10.87%	Volume 1,199,700
Máx. 0.090000	Min. 0.073094
30 Dias
Variação +27.04%	Volume 7,964,161
Máx. 0.103000	Min. 0.063497