ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058922	3727.00000000	16:47:08
0.058984	367.00000000	16:46:35
0.058998	733.00000000	16:46:35
0.059012	1098.00000000	16:46:35
0.059013	1099.00000000	16:46:35
0.059028	394.00000000	16:46:35
0.059489	1126.00000000	16:40:56
0.059488	2565.00000000	16:40:56
0.062520	184.00000000	15:59:45
0.062300	250.00000000	15:59:26
0.059689	420.00000000	15:46:47
0.059704	580.00000000	15:46:47
0.059393	1092.00000000	15:28:03
0.059363	2595.00000000	15:28:03
0.058088	1092.00000000	15:04:05
0.058058	4505.00000000	15:04:05
0.058042	2832.00000000	15:04:05
0.058637	340.00000000	15:02:40
0.058565	498.00000000	14:45:11
0.058551	664.00000000	14:45:11
0.058579	187.00000000	14:45:06
0.058594	665.00000000	14:45:06
0.058579	810.00000000	14:45:06
0.058811	1121.00000000	14:45:05
0.058812	3323.00000000	14:45:05
0.058175	1092.00000000	14:23:00
0.058147	1126.00000000	14:22:42
0.059320	170.00000000	13:49:40
0.059080	170.00000000	13:48:11
0.058602	1121.00000000	13:33:07
0.058666	2864.00000000	13:33:07
0.058842	2502.00000000	13:12:35
0.058842	1185.00000000	13:12:31
0.058806	1126.00000000	13:12:01
0.058805	2607.00000000	13:12:01
0.059119	170.00000000	13:12:00
0.059014	332.00000000	12:41:13
0.058724	490.00000000	12:40:26
0.058550	1208.00000000	12:36:01
0.058564	1035.00000000	12:36:01
0.058095	1208.00000000	12:05:16
0.058096	2525.00000000	12:05:16
0.057926	1178.00000000	12:03:49
0.057925	2635.00000000	12:03:49
0.056934	1208.00000000	11:21:11
0.056935	4747.00000000	11:21:11
0.056981	4045.00000000	11:21:11
0.056842	596.00000000	11:20:50
0.056856	1192.00000000	11:20:50
0.056870	1787.00000000	11:20:50
0.056885	2383.00000000	11:20:50
0.056924	4042.00000000	11:20:50
0.056867	977.00000000	11:15:18
0.056881	1954.00000000	11:15:18
0.056895	882.00000000	11:15:18
0.056609	1206.00000000	11:12:52
0.056608	2636.00000000	11:12:52
0.056436	1098.00000000	10:26:13
0.056450	2195.00000000	10:26:13
0.056464	549.00000000	10:26:13
0.056435	1219.00000000	10:06:48
0.056420	2734.00000000	10:06:48
0.056550	1765.00000000	10:00:14
0.056203	267.00000000	09:25:46
0.055014	1208.00000000	07:06:10
0.055013	3084.00000000	07:06:10
0.056233	137.00000000	03:41:32
0.056435	1050.00000000	03:41:18
0.055275	1178.00000000	03:19:18
0.055245	622.00000000	03:19:18
0.056273	524.00000000	01:24:24
0.056273	649.00000000	01:24:24
0.056500	1087.00000000	01:14:40
0.056486	2174.00000000	01:14:40
0.056472	3262.00000000	01:14:40
0.056458	4350.00000000	01:14:40
0.056397	4822.00000000	01:14:40
0.056383	1206.00000000	01:14:40
0.056376	5234.00000000	01:14:40
0.056361	5925.00000000	01:14:40
0.056347	2043.00000000	01:14:40
0.056430	1220.00000000	01:13:13
0.056415	2993.00000000	01:13:13
0.056347	1513.00000000	01:13:00
0.056376	1364.00000000	01:12:42
0.056376	482.00000000	01:12:42
0.056691	579.00000000	01:00:12
0.056715	2116.00000000	01:00:09
0.057545	3024.00000000	00:56:51
0.057530	3929.00000000	00:56:51
0.057530	2119.00000000	00:56:51
0.056753	5287.00000000	00:50:20
0.056782	5284.00000000	00:50:20
0.056811	5281.00000000	00:50:20
0.056840	5278.00000000	00:50:20
0.056869	5276.00000000	00:50:20
0.056898	3697.00000000	00:50:20
0.055043	357.00000000	23:16:09
0.055072	1150.00000000	23:08:09
0.055071	510.00000000	23:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.93%	Volume 219,861
Máx. 0.062520	Min. 0.052912
7 Dias
Variação +56.86%	Volume 2,424,474
Máx. 0.064491	Min. 0.035152
30 Dias
Variação -27.16%	Volume 13,710,193
Máx. 0.080894	Min. 0.021970