ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072400	2785.00000000	06:59:07
0.072400	6496.00000000	06:59:07
0.072400	6921.00000000	06:59:04
0.072400	563.00000000	06:59:02
0.072400	455.00000000	06:59:02
0.072400	6926.00000000	06:59:01
0.072400	12823.00000000	06:59:00
0.072400	1890.00000000	06:59:00
0.072400	1141.00000000	06:59:00
0.073033	9393.00000000	04:46:45
0.073033	9582.00000000	04:46:44
0.073033	9582.00000000	04:46:42
0.073033	9583.00000000	04:46:41
0.073034	863.00000000	04:44:04
0.073033	697.00000000	04:44:04
0.073034	887.00000000	04:44:00
0.073033	1163.00000000	04:44:00
0.073277	887.00000000	04:24:50
0.073203	887.00000000	04:11:10
0.073090	1163.00000000	04:11:10
0.073260	2049.00000000	04:11:00
0.073268	890.00000000	04:10:58
0.073202	1160.00000000	04:10:58
0.073529	854.00000000	04:10:57
0.073704	3530.00000000	04:10:57
0.073791	2279.00000000	04:10:57
0.074331	186.00000000	01:33:08
0.074331	618.00000000	01:33:07
0.074654	190.00000000	00:24:34
0.074592	183.00000000	00:24:04
0.074585	183.00000000	00:23:34
0.074657	183.00000000	00:23:04
0.074652	183.00000000	00:22:34
0.074673	183.00000000	00:22:04
0.074656	183.00000000	00:21:34
0.074546	183.00000000	00:21:05
0.074547	183.00000000	00:20:33
0.074595	183.00000000	00:20:04
0.074547	183.00000000	00:19:34
0.074598	183.00000000	00:19:04
0.074604	183.00000000	00:18:34
0.074475	183.00000000	00:18:04
0.074497	183.00000000	00:17:34
0.074500	183.00000000	00:17:04
0.074506	183.00000000	00:16:34
0.074566	183.00000000	00:16:04
0.074562	183.00000000	00:15:34
0.074586	183.00000000	00:15:03
0.074662	183.00000000	00:14:34
0.074665	183.00000000	00:14:04
0.074568	183.00000000	00:13:34
0.074571	183.00000000	00:13:04
0.074504	183.00000000	00:12:34
0.074526	183.00000000	00:12:04
0.074595	183.00000000	00:11:34
0.074568	183.00000000	00:11:05
0.074596	183.00000000	00:10:35
0.074462	183.00000000	00:10:06
0.075020	890.00000000	21:25:42
0.073864	5418.00000000	19:13:21
0.073883	1344.00000000	19:13:21
0.074162	162.00000000	18:59:49
0.074980	5338.00000000	17:12:54
0.074999	1328.00000000	17:12:54
0.074650	5362.00000000	17:05:33
0.074669	6378.00000000	17:05:33
0.073667	4932.00000000	17:01:39
0.073667	812.00000000	17:01:36
0.073667	6817.00000000	17:01:36
0.073667	15101.00000000	17:01:06
0.073813	256.00000000	17:00:32
0.073667	10986.00000000	17:00:30
0.073668	837.00000000	17:00:30
0.073667	1307.00000000	17:00:30
0.073668	827.00000000	17:00:30
0.073667	45.00000000	17:00:30
0.074300	4142.00000000	17:00:30
0.074300	1193.00000000	17:00:30
0.074300	14629.00000000	17:00:30
0.074300	2300.00000000	17:00:30
0.074300	4460.00000000	17:00:30
0.074300	2780.00000000	17:00:30
0.074300	2300.00000000	17:00:30
0.074300	4098.00000000	17:00:29
0.074300	3278.00000000	17:00:29
0.074300	820.00000000	17:00:29
0.075235	5322.00000000	16:48:14
0.075254	1321.00000000	16:48:14
0.074933	3448.00000000	16:38:45
0.074933	421.00000000	16:38:43
0.074933	6687.00000000	16:38:42
0.074933	6341.00000000	16:38:40
0.074933	6685.00000000	16:38:39
0.074933	3314.00000000	16:38:38
0.074933	828.00000000	16:38:38
0.074933	3271.00000000	16:38:38
0.074933	818.00000000	16:38:38
0.074933	4098.00000000	16:38:38
0.074933	3271.00000000	16:38:38
0.074933	818.00000000	16:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 385,710
Máx. 0.078368	Min. 0.072400
7 Dias
Variação -12.28%	Volume 1,197,248
Máx. 0.082947	Min. 0.045000
30 Dias
Variação -18.34%	Volume 5,032,745
Máx. 0.090518	Min. 0.044344