ARC/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073446	904.00000000	01:19:55
0.073445	2001.00000000	01:19:55
0.073408	1185.00000000	01:19:55
0.073594	903.00000000	01:13:28
0.073594	898.00000000	01:09:40
0.073297	2871.00000000	01:03:06
0.073630	4075.00000000	00:58:53
0.073520	904.00000000	21:36:31
0.073742	903.00000000	21:20:26
0.073631	882.00000000	21:11:26
0.073705	882.00000000	20:30:15
0.073372	903.00000000	18:54:00
0.073372	882.00000000	18:53:52
0.073483	898.00000000	17:01:23
0.073409	882.00000000	16:59:10
0.073409	882.00000000	16:58:07
0.073520	903.00000000	16:48:32
0.073631	898.00000000	16:28:17
0.074112	903.00000000	15:52:48
0.073853	904.00000000	15:48:03
0.074308	898.00000000	15:22:44
0.074850	195.00000000	15:08:07
0.074618	797.00000000	15:06:01
0.074618	161.00000000	15:06:00
0.074618	898.00000000	15:05:58
0.074618	898.00000000	15:05:56
0.074618	161.00000000	15:05:55
0.074618	632.00000000	15:05:11
0.074371	904.00000000	14:49:30
0.074001	903.00000000	14:34:26
0.073594	904.00000000	14:15:44
0.073483	903.00000000	14:14:58
0.073616	530.00000000	14:14:57
0.073399	903.00000000	13:27:03
0.073417	904.00000000	13:12:12
0.073495	882.00000000	13:09:40
0.073594	904.00000000	12:54:02
0.073388	882.00000000	12:49:17
0.073471	904.00000000	12:48:36
0.073624	355.00000000	12:25:22
0.073612	903.00000000	12:22:26
0.073616	904.00000000	12:21:57
0.073563	903.00000000	12:21:18
0.073520	377.00000000	12:20:32
0.073552	531.00000000	12:20:05
0.073571	405.00000000	12:19:54
0.073552	926.00000000	12:19:54
0.073589	279.00000000	12:19:50
0.073571	844.00000000	12:19:50
0.073583	396.00000000	12:19:42
0.073513	903.00000000	12:19:33
0.073804	642.00000000	12:19:17
0.073786	1313.00000000	12:19:17
0.073855	490.00000000	12:18:50
0.073784	392.00000000	12:18:32
0.073766	1849.00000000	12:18:32
0.073750	882.00000000	12:18:32
0.073784	347.00000000	12:18:28
0.073803	1074.00000000	12:18:23
0.073738	1152.00000000	12:17:19
0.073732	652.00000000	12:16:50
0.073727	1388.00000000	12:16:44
0.073658	1551.00000000	12:16:03
0.073633	4077.00000000	12:15:32
0.073589	1723.00000000	12:15:24
0.073790	878.00000000	12:15:22
0.073842	3513.00000000	12:15:22
0.073909	4391.00000000	12:15:22
0.073926	2909.00000000	12:15:22
0.073963	1841.00000000	12:15:22
0.073791	893.00000000	12:15:21
0.073808	3572.00000000	12:15:21
0.073858	4464.00000000	12:15:21
0.073926	4059.00000000	12:15:21
0.073963	550.00000000	12:15:21
0.073798	883.00000000	12:15:20
0.073799	322.00000000	12:15:20
0.073825	4464.00000000	12:15:20
0.073889	2931.00000000	12:15:20
0.073926	4059.00000000	12:15:20
0.073963	876.00000000	12:15:20
0.073682	893.00000000	12:15:19
0.073687	943.00000000	12:15:19
0.073705	1884.00000000	12:15:19
0.073724	2825.00000000	12:15:19
0.073742	3766.00000000	12:15:19
0.073799	3250.00000000	12:15:19
0.074005	772.00000000	06:57:39
0.074082	415.00000000	06:57:35
0.073445	1618.00000000	04:20:42
0.073742	882.00000000	03:50:19
0.073816	898.00000000	03:38:39
0.073815	2282.00000000	03:38:39
0.073742	903.00000000	03:31:12
0.073668	898.00000000	03:26:04
0.073630	3275.00000000	03:23:08
0.073594	898.00000000	03:21:56
0.073742	882.00000000	03:16:21
0.073705	903.00000000	03:15:27
0.073631	904.00000000	03:02:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 137,182
Máx. 0.074850	Min. 0.073297
7 Dias
Variação +0.85%	Volume 464,396
Máx. 0.077902	Min. 0.070564
30 Dias
Variação -3.17%	Volume 3,555,785
Máx. 0.078618	Min. 0.064155