ARC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0814800	163.00000000	22:35:27
0.0815600	212.00000000	22:15:25
0.0816200	1876.00000000	21:20:12
0.0810200	3054.00000000	21:11:15
0.0810200	897.00000000	21:11:13
0.0810200	149.00000000	21:08:00
0.0807900	283.00000000	21:02:08
0.0807300	110.00000000	21:01:59
0.0807800	376.00000000	21:01:38
0.0807400	918.00000000	21:01:17
0.0793900	543.00000000	19:38:27
0.0795700	188.00000000	19:20:11
0.0799500	1502.00000000	19:18:26
0.0799500	61.00000000	19:18:24
0.0799500	785.00000000	19:18:23
0.0799500	557.00000000	19:18:22
0.0799500	1501.00000000	19:18:20
0.0799500	1214.00000000	19:18:19
0.0804100	536.00000000	19:06:50
0.0806200	7367.00000000	18:46:49
0.0804600	502.00000000	17:26:44
0.0811100	5345.00000000	17:06:43
0.0811100	147.00000000	17:06:41
0.0811100	57.00000000	17:03:34
0.0814300	109.00000000	17:01:17
0.0811100	71.00000000	16:54:44
0.0831300	67.00000000	14:57:51
0.0840200	144.00000000	12:38:16
0.0840200	144.00000000	12:38:14
0.0840100	144.00000000	12:37:50
0.0839900	181.00000000	12:37:41
0.0828000	178.00000000	10:50:31
0.0835100	11974.00000000	10:40:05
0.0813600	65.00000000	10:01:17
0.0847700	11796.00000000	09:40:00
0.0837900	300.00000000	09:29:23
0.0834700	14.00000000	09:29:21
0.0833700	300.00000000	09:26:28
0.0829800	5680.00000000	09:25:30
0.0829500	300.00000000	09:25:23
0.0831100	300.00000000	09:24:47
0.0829700	12052.00000000	09:24:43
0.0829300	300.00000000	09:24:00
0.0829700	300.00000000	09:19:03
0.0774600	300.00000000	09:18:38
0.0829600	300.00000000	09:17:22
0.0824400	300.00000000	09:15:44
0.0829000	300.00000000	09:15:40
0.0824900	300.00000000	09:14:41
0.0830300	300.00000000	09:14:39
0.0825000	300.00000000	09:14:23
0.0830500	300.00000000	09:14:20
0.0824700	300.00000000	09:14:00
0.0831500	300.00000000	09:13:42
0.0827100	300.00000000	09:11:46
0.0831100	300.00000000	09:09:39
0.0831600	5620.00000000	09:09:19
0.0820000	182.00000000	09:06:27
0.0828600	756.00000000	09:05:54
0.0828600	160.00000000	09:05:50
0.0828600	586.00000000	09:05:45
0.0833700	18591.00000000	09:04:52
0.0834900	1049.00000000	09:04:30
0.0825400	2202.00000000	09:02:00
0.0826200	497.00000000	09:01:12
0.0825600	947.00000000	09:01:11
0.0824500	710.00000000	09:01:05
0.0825000	231.00000000	09:01:00
0.0824500	947.00000000	09:00:58
0.0825000	880.00000000	09:00:45
0.0822700	363.00000000	09:00:40
0.0822500	681.00000000	09:00:31
0.0821300	932.00000000	09:00:28
0.0822500	414.00000000	09:00:19
0.0822500	1294.00000000	09:00:19
0.0822500	308.00000000	09:00:18
0.0822500	6761.00000000	09:00:11
0.0823300	18826.00000000	08:59:31
0.0835200	276.00000000	08:59:20
0.0847300	677.00000000	08:59:01
0.0842400	5341.00000000	08:58:33
0.0842600	178.00000000	08:58:28
0.0850600	5290.00000000	08:58:14
0.0875100	588.00000000	08:58:07
0.0845300	65.00000000	08:57:27
0.0842300	1921.00000000	08:57:01
0.0842300	345.00000000	08:57:01
0.0863500	5211.00000000	08:56:30
0.0846400	18312.00000000	08:55:58
0.0825200	1952.00000000	08:55:48
0.0817900	5475.00000000	08:55:47
0.0805600	2174.00000000	07:50:22
0.0808300	144.00000000	07:28:14
0.0809200	2550.00000000	07:28:14
0.0816700	2550.00000000	07:23:17
0.0816700	2550.00000000	07:16:36
0.0862100	2550.00000000	07:15:35
0.0815000	2550.00000000	07:14:03
0.0813700	765.00000000	06:56:16
0.0813700	2550.00000000	06:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 207,136
Máx. 0.0875100	Min. 0.0774600
7 Dias
Variação +10.39%	Volume 1,274,220
Máx. 0.0899200	Min. 0.0738100
30 Dias
Variação +24.95%	Volume 6,958,302
Máx. 0.1010800	Min. 0.0637600