ARC/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0600200	268.00000000	03:02:38
0.0598900	836.00000000	23:30:02
0.0568000	97.00000000	19:18:43
0.0581200	3149.00000000	19:14:53
0.0576000	96.00000000	19:13:21
0.0583600	836.00000000	18:32:32
0.0584000	95.00000000	18:05:02
0.0598600	735.00000000	17:44:03
0.0612600	3149.00000000	16:12:02
0.0612800	7788.00000000	15:55:33
0.0571900	2496.00000000	11:56:29
0.0560000	5357.00000000	05:14:00
0.0560000	5357.00000000	04:22:27
0.0574600	26561.00000000	00:52:36
0.0567400	482.00000000	00:48:43
0.0528000	105.00000000	18:38:21
0.0535300	7917.00000000	15:42:11
0.0533300	970.00000000	15:17:04
0.0533600	482.00000000	15:16:35
0.0557000	586.00000000	12:48:23
0.0566900	970.00000000	10:26:32
0.0577000	17331.00000000	09:52:30
0.0558600	99.00000000	09:12:25
0.0577000	671.00000000	09:00:10
0.0577000	1632.00000000	08:57:29
0.0583500	297.00000000	08:46:02
0.0577100	1000.00000000	07:17:41
0.0579700	5614.00000000	07:12:15
0.0580200	456.00000000	06:25:41
0.0577300	165.00000000	05:54:51
0.0572400	196.00000000	05:08:27
0.0570000	97.00000000	05:08:27
0.0575700	96.00000000	05:08:13
0.0584300	625.00000000	05:07:10
0.0581400	95.00000000	05:07:10
0.0587500	868.00000000	05:04:14
0.0590000	355.00000000	03:53:36
0.0592100	17045.00000000	03:43:52
0.0574300	2960.00000000	03:39:16
0.0575700	96.00000000	03:39:16
0.0575800	913.00000000	03:39:16
0.0580600	17223.00000000	03:39:16
0.0597400	2010.00000000	03:38:21
0.0606900	71.00000000	03:34:00
0.0602600	315.00000000	03:33:52
0.0598800	386.00000000	03:33:42
0.0605000	355.00000000	03:33:36
0.0604200	92.00000000	03:33:24
0.0615600	90.00000000	03:33:19
0.0627600	207.00000000	02:20:12
0.0635100	1579.00000000	01:27:06
0.0635300	789.00000000	01:23:32
0.0635200	793.00000000	01:23:25
0.0630300	1667.00000000	01:21:28
0.0643300	82.00000000	21:29:38
0.0644100	81.00000000	21:29:37
0.0644100	5.00000000	21:29:32
0.0638400	87.00000000	20:30:37
0.0604200	92.00000000	18:34:29
0.0606100	16498.00000000	18:34:27
0.0609900	91.00000000	18:30:24
0.0628600	95.00000000	18:26:01
0.0623800	95.00000000	18:25:34
0.0632500	89.00000000	18:08:37
0.0633300	497.00000000	18:04:19
0.0636800	7407.00000000	17:54:49
0.0636800	11931.00000000	17:54:42
0.0634400	30736.00000000	17:52:24
0.0635200	14851.00000000	17:52:24
0.0636400	93.00000000	17:52:24
0.0637200	15693.00000000	17:52:24
0.0641200	96.00000000	17:41:43
0.0637700	141.00000000	17:41:40
0.0629300	15890.00000000	17:41:40
0.0632700	97.00000000	17:17:29
0.0618600	297.00000000	17:15:22
0.0626000	95.00000000	17:12:28
0.0621600	89.00000000	17:01:44
0.0620500	7330.00000000	17:01:26
0.0611500	100.00000000	17:00:55
0.0599100	10880.00000000	16:40:00
0.0595900	170.00000000	16:39:44
0.0579400	10615.00000000	16:36:47
0.0581400	95.00000000	16:36:47
0.0585200	170.00000000	16:36:47
0.0596200	100.00000000	16:36:31
0.0598300	99.00000000	16:32:43
0.0607200	91.00000000	16:21:33
0.0604800	91.00000000	16:19:53
0.0597600	93.00000000	16:18:16
0.0590200	482.00000000	16:16:58
0.0591900	482.00000000	16:16:37
0.0602000	36.00000000	16:11:26
0.0594500	93.00000000	16:09:09
0.0596800	100.00000000	16:09:08
0.0601300	99.00000000	16:06:00
0.0604300	98.00000000	16:01:19
0.0608000	91.00000000	15:55:22
0.0606000	91.00000000	15:55:19
0.0597600	93.00000000	15:51:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 30,259
Máx. 0.0612800	Min. 0.0560000
7 Dias
Variação +69.12%	Volume 3,146,009
Máx. 0.0644100	Min. 0.0353000
30 Dias
Variação -24.14%	Volume 63,891,986
Máx. 0.0795300	Min. 0.0228000