ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0815	63.56000000	02:41:31
0.0810	58.75000000	02:41:16
0.0810	89.13000000	02:41:16
0.0810	85.49000000	02:41:06
0.0809	63.50000000	02:40:55
0.0814	68.46000000	02:40:27
0.0814	84.78000000	02:39:58
0.0809	65.85000000	02:39:43
0.0814	89.10000000	02:39:35
0.0809	52.75000000	02:39:33
0.0808	76.91000000	02:39:26
0.0808	61.01000000	02:39:17
0.0808	89.61000000	02:39:17
0.0808	50.77000000	02:39:09
0.0808	60.80000000	02:38:46
0.0814	86.76000000	02:38:23
0.0814	49.89000000	02:38:15
0.0810	54.27000000	02:38:13
0.0814	57.79000000	02:37:52
0.0814	69.33000000	02:37:43
0.0814	72.96000000	02:37:32
0.0809	70.74000000	02:37:20
0.0809	88.93000000	02:37:20
0.0814	88.91000000	02:36:51
0.0814	88.87000000	02:36:51
0.0809	58.86000000	02:36:35
0.0809	70.32000000	02:36:19
0.0809	88.84000000	02:36:00
0.0809	72.12000000	02:36:00
0.0814	64.56000000	02:35:53
0.0809	71.91000000	02:35:38
0.0815	53.74000000	02:35:21
0.0815	52.06000000	02:35:21
0.0814	84.47000000	02:35:19
0.0814	61.18000000	02:35:19
0.0815	63.50000000	02:35:14
0.0815	85.34000000	02:35:14
0.0807	86.65000000	02:34:48
0.0807	90.19000000	02:34:25
0.0807	71.09000000	02:34:05
0.0811	50.21000000	02:33:36
0.0811	52.03000000	02:33:34
0.0807	75.52000000	02:33:32
0.0811	74.21000000	02:33:09
0.0812	64.49000000	02:32:39
0.0808	51.93000000	02:32:17
0.0808	59.90000000	02:32:17
0.0813	69.94000000	02:32:05
0.0809	59.34000000	02:31:35
0.0808	84.63000000	02:31:26
0.0808	83.17000000	02:31:11
0.0814	72.70000000	02:30:47
0.0809	66.40000000	02:30:30
0.0809	75.09000000	02:30:30
0.0808	78.86000000	02:30:09
0.0813	62.05000000	02:30:05
0.0814	50.20000000	02:29:41
0.0809	60.78000000	02:29:21
0.0814	55.73000000	02:29:13
0.0814	87.51000000	02:29:12
0.0814	88.58000000	02:29:12
0.0814	63.09000000	02:28:52
0.0808	80.83000000	02:28:32
0.0808	58.35000000	02:28:32
0.0814	81.44000000	02:28:16
0.0814	76.39000000	02:27:52
0.0809	61.59000000	02:27:36
0.0809	54.32000000	02:27:36
0.0814	59.08000000	02:27:07
0.0814	52.28000000	02:26:58
0.0814	72.42000000	02:26:58
0.0815	68.73000000	02:26:37
0.0815	60.56000000	02:26:10
0.0810	67.95000000	02:26:05
0.0811	83.99000000	02:25:50
0.0815	52.23000000	02:25:28
0.0812	73.56000000	02:24:58
0.0812	64.50000000	02:24:38
0.0812	65.89000000	02:24:38
0.0808	83.54000000	02:24:18
0.0809	81.42000000	02:24:06
0.0809	90.25000000	02:24:06
0.0809	67.65000000	02:23:43
0.0809	75.49000000	02:23:18
0.0814	54.64000000	02:23:11
0.0814	85.24000000	02:23:11
0.0810	51.56000000	02:22:49
0.0816	62.40000000	02:22:30
0.0810	70.27000000	02:22:17
0.0810	80.16000000	02:21:59
0.0810	92.28000000	02:21:51
0.0810	91.67000000	02:21:22
0.0809	91.22000000	02:21:13
0.0814	51.45000000	02:20:55
0.0815	65.44000000	02:20:32
0.0814	74.70000000	02:20:16
0.0814	65.39000000	02:20:16
0.0810	74.03000000	02:20:04
0.0814	85.88000000	02:19:45
0.0809	73.75000000	02:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.06%	Volume 537,383
Máx. 0.0832	Min. 0.0679
7 Dias
Variação +0.88%	Volume 3,579,151
Máx. 0.0846	Min. 0.0679
30 Dias
Variação -0.57%	Volume 14,419,449
Máx. 0.0919	Min. 0.0679