ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0719	62.39000000	08:17:13
0.0720	65.96000000	08:16:56
0.0720	80.54000000	08:16:56
0.0723	103.44000000	08:16:48
0.0723	68.92000000	08:16:48
0.0718	57.19000000	08:16:33
0.0725	92.88000000	08:16:21
0.0725	88.03000000	08:16:21
0.0719	84.17000000	08:15:54
0.0720	93.47000000	08:15:37
0.0720	60.60000000	08:15:25
0.0720	57.15000000	08:15:01
0.0725	80.05000000	08:14:56
0.0725	95.09000000	08:14:56
0.0725	95.46000000	08:14:36
0.0720	66.30000000	08:14:25
0.0722	82.50000000	08:14:18
0.0723	82.32000000	08:14:00
0.0727	89.20000000	08:13:49
0.0728	58.68000000	08:13:36
0.0728	100.99000000	08:13:06
0.0728	88.09000000	08:13:06
0.0728	75.55000000	08:12:59
0.0728	73.18000000	08:12:34
0.0728	70.27000000	08:12:34
0.0729	84.47000000	08:12:19
0.0729	98.64000000	08:12:19
0.0729	80.06000000	08:12:05
0.0725	76.00000000	08:11:55
0.0730	61.01000000	08:11:40
0.0729	57.27000000	08:11:38
0.0729	94.60000000	08:11:38
0.0730	75.93000000	08:11:27
0.0730	90.90000000	08:11:27
0.0730	100.61000000	08:11:00
0.0730	100.96000000	08:10:48
0.0730	75.44000000	08:10:21
0.0731	93.28000000	08:10:16
0.0731	80.81000000	08:10:00
0.0731	56.99000000	08:09:47
0.0731	96.05000000	08:09:29
0.0727	93.10000000	08:09:07
0.0732	70.10000000	08:08:54
0.0727	81.46000000	08:08:43
0.0728	81.91000000	08:08:16
0.0728	72.91000000	08:08:16
0.0732	88.70000000	08:08:03
0.0732	84.24000000	08:07:49
0.0732	98.48000000	08:07:49
0.0733	62.40000000	08:07:23
0.0733	68.86000000	08:07:23
0.0733	57.48000000	08:07:06
0.0729	86.03000000	08:07:01
0.0729	68.23000000	08:06:54
0.0733	82.64000000	08:06:47
0.0733	87.66000000	08:06:47
0.0729	88.54000000	08:06:38
0.0734	95.25000000	08:06:08
0.0729	61.96000000	08:06:01
0.0734	88.46000000	08:05:57
0.0728	58.68000000	08:05:28
0.0733	54.95000000	08:05:11
0.0727	62.92000000	08:05:08
0.0728	68.61000000	08:05:03
0.0727	57.51000000	08:04:57
0.0728	72.32000000	08:04:40
0.0732	85.73000000	08:04:24
0.0728	75.78000000	08:04:05
0.0727	90.66000000	08:04:00
0.0732	67.79000000	08:03:36
0.0728	94.01000000	08:03:07
0.0728	101.91000000	08:03:07
0.0732	80.65000000	08:02:47
0.0732	92.94000000	08:02:47
0.0732	98.94000000	08:02:29
0.0732	99.44000000	08:02:23
0.0733	101.41000000	08:02:00
0.0733	55.98000000	08:01:41
0.0728	85.11000000	08:01:32
0.0728	87.78000000	08:01:32
0.0733	81.02000000	08:01:05
0.0732	71.28000000	08:00:54
0.0726	76.14000000	08:00:27
0.0727	97.38000000	08:00:21
0.0726	95.48000000	07:59:56
0.0731	55.91000000	07:59:45
0.0723	100.36000000	07:59:16
0.0727	99.46000000	07:58:58
0.0732	72.22000000	07:58:53
0.0733	89.08000000	07:58:37
0.0733	73.58000000	07:58:24
0.0729	94.98000000	07:58:14
0.0733	67.11000000	07:57:45
0.0730	83.50000000	07:57:15
0.0734	55.18000000	07:57:04
0.0729	82.54000000	07:56:44
0.0729	92.59000000	07:56:44
0.0734	70.46000000	07:56:29
0.0729	65.62000000	07:56:12
0.0728	71.56000000	07:55:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 530,447
Máx. 0.0807	Min. 0.0705
7 Dias
Variação +12.41%	Volume 4,040,993
Máx. 0.0845	Min. 0.0637
30 Dias
Variação +7.28%	Volume 18,364,214
Máx. 0.0845	Min. 0.0514