ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0517	114.44000000	04:19:08
0.0520	127.87000000	04:18:58
0.0520	77.58000000	04:18:53
0.0517	144.35000000	04:18:24
0.0520	124.49000000	04:18:22
0.0520	119.98000000	04:18:16
0.0520	133.98000000	04:18:16
0.0520	139.72000000	04:18:13
0.0520	131.40000000	04:17:54
0.0520	119.10000000	04:17:39
0.0520	102.30000000	04:17:23
0.0520	102.69000000	04:17:07
0.0520	119.58000000	04:17:07
0.0517	121.17000000	04:17:02
0.0520	101.63000000	04:16:40
0.0517	80.21000000	04:16:15
0.0516	88.97000000	04:16:03
0.0517	129.42000000	04:16:02
0.0517	115.69000000	04:16:02
0.0517	128.89000000	04:16:02
0.0517	103.16000000	04:16:02
0.0517	88.77000000	04:15:48
0.0516	108.59000000	04:15:35
0.0516	141.85000000	04:15:20
0.0516	90.12000000	04:15:20
0.0517	91.13000000	04:15:12
0.0517	127.01000000	04:15:12
0.0517	99.50000000	04:15:00
0.0517	111.89000000	04:15:00
0.0517	138.99000000	04:14:47
0.0517	144.93000000	04:14:41
0.0517	140.53000000	04:14:41
0.0520	137.17000000	04:14:24
0.0517	105.28000000	04:14:20
0.0517	109.59000000	04:14:20
0.0517	115.45000000	04:14:10
0.0517	79.17000000	04:14:10
0.0520	82.53000000	04:13:52
0.0520	108.14000000	04:13:52
0.0517	126.41000000	04:13:26
0.0516	143.35000000	04:13:02
0.0520	101.43000000	04:12:57
0.0516	79.38000000	04:12:43
0.0517	144.53000000	04:12:28
0.0517	83.60000000	04:12:05
0.0517	47.00000000	04:11:35
0.0517	129.38000000	04:11:30
0.0516	97.47000000	04:11:15
0.0516	77.74000000	04:11:15
0.0516	92.75000000	04:11:15
0.0516	78.74000000	04:11:15
0.0517	143.41000000	04:10:51
0.0517	118.21000000	04:10:39
0.0517	117.96000000	04:10:39
0.0517	83.90000000	04:10:14
0.0516	139.56000000	04:09:48
0.0520	79.11000000	04:09:22
0.0520	108.79000000	04:08:58
0.0520	141.69000000	04:08:33
0.0517	125.01000000	04:08:14
0.0518	126.83000000	04:07:59
0.0520	110.31000000	04:07:45
0.0518	116.15000000	04:07:17
0.0521	131.45000000	04:07:02
0.0521	90.30000000	04:07:02
0.0521	96.01000000	04:06:56
0.0518	83.26000000	04:06:55
0.0518	92.20000000	04:06:43
0.0518	79.51000000	04:06:43
0.0521	79.94000000	04:06:28
0.0522	76.71000000	04:06:06
0.0519	110.60000000	04:05:57
0.0522	92.72000000	04:05:32
0.0522	83.70000000	04:05:11
0.0519	130.59000000	04:04:56
0.0519	83.70000000	04:04:54
0.0519	128.03000000	04:04:44
0.0519	112.47000000	04:04:30
0.0519	97.42000000	04:04:28
0.0522	87.18000000	04:04:27
0.0519	140.30000000	04:04:18
0.0521	133.71000000	04:03:57
0.0519	107.16000000	04:03:46
0.0519	142.68000000	04:03:46
0.0518	125.93000000	04:03:26
0.0518	92.99000000	04:03:26
0.0522	142.61000000	04:02:59
0.0519	127.90000000	04:02:47
0.0522	121.03000000	04:02:24
0.0519	110.96000000	04:02:15
0.0522	114.00000000	04:02:06
0.0522	134.79000000	04:02:06
0.0520	82.24000000	04:01:43
0.0520	88.79000000	04:01:43
0.0519	104.03000000	04:01:13
0.0519	79.80000000	04:01:01
0.0519	107.27000000	04:01:01
0.0519	111.34000000	04:00:49
0.0521	111.64000000	04:00:29
0.0518	127.75000000	04:00:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 825,034
Máx. 0.0526	Min. 0.0500
7 Dias
Variação -4.28%	Volume 5,718,040
Máx. 0.0565	Min. 0.0497
30 Dias
Variação -33.78%	Volume 18,460,639
Máx. 0.0853	Min. 0.0497