ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0816	64.27000000	21:22:55
0.0821	65.87000000	21:22:32
0.0821	82.31000000	21:22:32
0.0821	79.37000000	21:22:28
0.0821	89.16000000	21:22:28
0.0815	65.54000000	21:22:05
0.0818	59.65000000	21:21:44
0.0818	59.45000000	21:21:33
0.0818	84.82000000	21:21:25
0.0818	79.88000000	21:21:25
0.0819	84.76000000	21:21:12
0.0814	88.31000000	21:20:52
0.0812	54.11000000	21:20:25
0.0811	76.17000000	21:19:59
0.0811	84.19000000	21:19:59
0.0812	86.73000000	21:19:53
0.0812	83.10000000	21:19:48
0.0812	53.13000000	21:19:32
0.0817	67.62000000	21:19:07
0.0811	78.07000000	21:18:56
0.0811	59.30000000	21:18:31
0.0811	74.80000000	21:18:31
0.0816	81.96000000	21:18:11
0.0817	87.52000000	21:17:43
0.0817	71.68000000	21:17:43
0.0811	70.18000000	21:17:40
0.0811	85.95000000	21:17:36
0.0811	65.98000000	21:17:12
0.0815	74.51000000	21:16:52
0.0815	61.98000000	21:16:33
0.0811	61.67000000	21:16:18
0.0810	63.18000000	21:16:14
0.0810	85.09000000	21:16:14
0.0811	57.86000000	21:15:51
0.0811	59.89000000	21:15:51
0.0816	85.54000000	21:15:41
0.0811	75.62000000	21:15:25
0.0810	83.31000000	21:15:13
0.0810	56.57000000	21:15:13
0.0810	53.59000000	21:15:01
0.0815	62.74000000	21:14:51
0.0815	73.74000000	21:14:40
0.0815	55.59000000	21:14:14
0.0809	79.84000000	21:14:05
0.0815	87.09000000	21:13:50
0.0815	54.12000000	21:13:50
0.0815	88.56000000	21:13:33
0.0815	65.18000000	21:13:33
0.0810	80.41000000	21:13:27
0.0814	89.45000000	21:12:58
0.0809	87.64000000	21:12:50
0.0809	69.68000000	21:12:50
0.0814	77.32000000	21:12:44
0.0814	56.87000000	21:12:44
0.0809	88.57000000	21:12:42
0.0814	62.46000000	21:12:36
0.0814	90.42000000	21:12:36
0.0808	85.22000000	21:12:17
0.0813	54.23000000	21:12:14
0.0808	60.76000000	21:11:49
0.0808	58.17000000	21:11:47
0.0813	79.82000000	21:11:31
0.0813	69.02000000	21:11:31
0.0809	51.29000000	21:11:14
0.0809	64.04000000	21:11:14
0.0813	52.46000000	21:10:57
0.0812	83.20000000	21:10:32
0.0813	58.19000000	21:10:19
0.0813	80.60000000	21:10:19
0.0808	92.43000000	21:09:49
0.0813	65.70000000	21:09:41
0.0808	50.50000000	21:09:15
0.0808	78.44000000	21:09:10
0.0808	71.09000000	21:09:10
0.0813	80.83000000	21:08:53
0.0812	75.12000000	21:08:47
0.0812	54.89000000	21:08:32
0.0807	51.27000000	21:08:05
0.0808	81.56000000	21:07:55
0.0808	72.36000000	21:07:55
0.0813	56.87000000	21:07:41
0.0811	73.05000000	21:07:35
0.0811	84.67000000	21:07:15
0.0811	58.41000000	21:07:10
0.0811	67.28000000	21:06:53
0.0806	68.47000000	21:06:43
0.0806	63.88000000	21:06:18
0.0811	68.01000000	21:06:13
0.0811	84.42000000	21:06:09
0.0811	60.96000000	21:06:09
0.0807	59.45000000	21:06:00
0.0807	73.89000000	21:05:43
0.0806	82.00000000	21:05:19
0.0807	55.48000000	21:05:09
0.0811	66.95000000	21:04:55
0.0807	72.28000000	21:04:53
0.0811	56.48000000	21:04:28
0.0811	60.24000000	21:04:04
0.0807	79.07000000	21:03:39
0.0811	74.67000000	21:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 472,655
Máx. 0.0864	Min. 0.0793
7 Dias
Variação +10.51%	Volume 3,751,979
Máx. 0.0912	Min. 0.0732
30 Dias
Variação +26.69%	Volume 15,679,685
Máx. 0.1053	Min. 0.0633