ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740	89.16000000	12:28:49
0.0739	83.38000000	12:28:47
0.0735	69.79000000	12:28:46
0.0735	101.49000000	12:28:40
0.0735	68.66000000	12:28:19
0.0738	59.12000000	12:27:52
0.0738	78.29000000	12:27:24
0.0738	86.24000000	12:27:19
0.0734	65.48000000	12:26:53
0.0738	7.49000000	12:26:37
0.0738	66.05000000	12:26:37
0.0738	82.04000000	12:26:09
0.0732	74.19000000	12:25:44
0.0732	87.02000000	12:25:33
0.0732	79.79000000	12:25:32
0.0737	98.64000000	12:25:15
0.0738	100.97000000	12:25:04
0.0735	97.63000000	12:24:50
0.0739	84.35000000	12:24:25
0.0739	72.77000000	12:24:25
0.0734	58.68000000	12:24:12
0.0734	96.56000000	12:24:02
0.0738	82.20000000	12:23:50
0.0738	81.73000000	12:23:30
0.0733	70.16000000	12:23:15
0.0737	54.80000000	12:23:10
0.0737	91.81000000	12:23:02
0.0737	66.77000000	12:22:44
0.0733	92.85000000	12:22:35
0.0737	79.01000000	12:22:12
0.0737	92.56000000	12:22:05
0.0731	81.23000000	12:21:41
0.0731	55.71000000	12:21:41
0.0731	55.72000000	12:21:33
0.0731	61.20000000	12:21:27
0.0731	94.52000000	12:21:27
0.0731	88.03000000	12:21:07
0.0734	82.10000000	12:20:40
0.0730	97.49000000	12:20:37
0.0730	90.27000000	12:20:09
0.0733	76.67000000	12:19:45
0.0730	81.91000000	12:19:20
0.0734	86.36000000	12:19:06
0.0734	81.31000000	12:19:06
0.0730	60.80000000	12:19:02
0.0734	93.28000000	12:18:55
0.0733	87.50000000	12:18:30
0.0728	65.04000000	12:18:10
0.0728	84.81000000	12:18:00
0.0732	73.15000000	12:17:46
0.0732	64.85000000	12:17:39
0.0728	75.40000000	12:17:18
0.0728	91.63000000	12:16:52
0.0728	81.13000000	12:16:50
0.0729	85.02000000	12:16:22
0.0728	76.12000000	12:15:53
0.0728	98.07000000	12:15:53
0.0732	91.75000000	12:15:33
0.0732	67.03000000	12:15:18
0.0728	81.02000000	12:15:00
0.0728	68.35000000	12:14:32
0.0728	58.00000000	12:14:32
0.0733	68.68000000	12:14:21
0.0733	75.48000000	12:13:59
0.0733	67.35000000	12:13:59
0.0733	64.35000000	12:13:48
0.0729	99.34000000	12:13:43
0.0733	85.77000000	12:13:39
0.0733	72.33000000	12:13:27
0.0733	95.39000000	12:13:27
0.0734	87.27000000	12:13:07
0.0734	74.60000000	12:13:07
0.0734	83.03000000	12:13:07
0.0730	90.62000000	12:12:48
0.0731	92.81000000	12:12:26
0.0735	74.70000000	12:12:16
0.0735	67.31000000	12:12:16
0.0731	81.55000000	12:12:08
0.0731	72.55000000	12:12:08
0.0735	90.25000000	12:11:47
0.0734	84.12000000	12:11:20
0.0730	88.22000000	12:10:55
0.0730	68.58000000	12:10:55
0.0734	78.17000000	12:10:41
0.0734	66.40000000	12:10:41
0.0730	61.29000000	12:10:34
0.0734	82.30000000	12:10:22
0.0734	86.63000000	12:10:02
0.0734	93.12000000	12:09:36
0.0734	98.30000000	12:09:27
0.0735	86.47000000	12:09:10
0.0734	65.28000000	12:08:55
0.0731	102.07000000	12:08:43
0.0731	78.06000000	12:08:17
0.0732	89.85000000	12:08:10
0.0736	94.82000000	12:08:05
0.0736	101.86000000	12:07:43
0.0732	97.17000000	12:07:29
0.0736	92.54000000	12:07:08
0.0737	61.45000000	12:06:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 531,936
Máx. 0.0807	Min. 0.0707
7 Dias
Variação +15.58%	Volume 4,135,393
Máx. 0.0845	Min. 0.0637
30 Dias
Variação +10.31%	Volume 18,458,614
Máx. 0.0845	Min. 0.0514