ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0663	99.63000000	07:37:12
0.0663	98.02000000	07:37:12
0.0663	63.53000000	07:36:59
0.0659	61.31000000	07:36:38
0.0659	62.44000000	07:36:31
0.0659	63.83000000	07:36:31
0.0663	97.65000000	07:36:05
0.0660	106.35000000	07:35:36
0.0659	109.00000000	07:35:34
0.0659	84.05000000	07:35:34
0.0667	75.12000000	07:35:26
0.0664	109.11000000	07:34:59
0.0664	74.50000000	07:34:43
0.0664	70.25000000	07:34:34
0.0664	87.12000000	07:34:34
0.0664	72.13000000	07:34:05
0.0664	65.97000000	07:34:05
0.0664	71.43000000	07:33:53
0.0668	104.59000000	07:33:31
0.0664	82.33000000	07:33:12
0.0664	63.43000000	07:32:54
0.0664	73.78000000	07:32:39
0.0668	70.45000000	07:32:26
0.0664	111.94000000	07:31:57
0.0664	65.31000000	07:31:49
0.0664	112.70000000	07:31:49
0.0668	101.72000000	07:31:48
0.0668	88.70000000	07:31:21
0.0668	95.17000000	07:31:21
0.0664	84.64000000	07:31:15
0.0664	78.79000000	07:30:49
0.0668	106.60000000	07:30:42
0.0668	68.85000000	07:30:42
0.0664	97.76000000	07:30:41
0.0664	106.29000000	07:30:41
0.0664	83.28000000	07:30:17
0.0664	79.14000000	07:30:17
0.0665	90.10000000	07:30:03
0.0665	69.83000000	07:29:50
0.0668	94.82000000	07:29:36
0.0665	67.39000000	07:29:14
0.0664	106.97000000	07:28:48
0.0670	74.85000000	07:28:44
0.0670	82.08000000	07:28:44
0.0670	73.78000000	07:28:36
0.0666	63.07000000	07:28:17
0.0670	96.35000000	07:28:09
0.0670	88.30000000	07:28:00
0.0670	68.27000000	07:28:00
0.0670	41.28000000	07:27:42
0.0670	51.60000000	07:27:37
0.0666	84.22000000	07:27:30
0.0666	66.71000000	07:27:30
0.0670	73.88000000	07:27:02
0.0670	110.70000000	07:26:34
0.0666	112.03000000	07:26:30
0.0670	88.21000000	07:26:21
0.0670	93.49000000	07:26:21
0.0666	98.37000000	07:26:15
0.0666	110.60000000	07:26:07
0.0671	102.45000000	07:25:45
0.0671	64.61000000	07:25:45
0.0672	104.67000000	07:25:28
0.0672	97.64000000	07:25:28
0.0672	97.34000000	07:25:10
0.0671	60.53000000	07:24:54
0.0671	33.74000000	07:24:48
0.0671	27.95000000	07:24:48
0.0671	91.60000000	07:24:24
0.0672	106.97000000	07:23:59
0.0667	70.34000000	07:23:41
0.0667	87.31000000	07:23:41
0.0667	83.82000000	07:23:30
0.0667	88.29000000	07:23:20
0.0667	106.28000000	07:23:03
0.0667	97.79000000	07:23:03
0.0672	82.55000000	07:22:50
0.0668	77.54000000	07:22:32
0.0668	74.88000000	07:22:32
0.0672	64.78000000	07:22:24
0.0672	83.86000000	07:22:24
0.0667	82.32000000	07:22:07
0.0673	103.10000000	07:21:54
0.0673	87.71000000	07:21:54
0.0669	69.97000000	07:21:25
0.0672	105.13000000	07:21:15
0.0672	102.10000000	07:20:54
0.0672	60.51000000	07:20:30
0.0668	104.02000000	07:20:09
0.0673	91.34000000	07:19:45
0.0669	97.85000000	07:19:40
0.0669	89.80000000	07:19:28
0.0673	78.89000000	07:19:22
0.0669	78.49000000	07:19:14
0.0672	105.61000000	07:19:04
0.0673	96.97000000	07:18:45
0.0668	96.44000000	07:18:20
0.0672	95.60000000	07:17:53
0.0673	76.48000000	07:17:29
0.0673	82.24000000	07:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 593,748
Máx. 0.0710	Min. 0.0659
7 Dias
Variação -7.85%	Volume 4,163,261
Máx. 0.0779	Min. 0.0639
30 Dias
Variação +6.61%	Volume 20,382,909
Máx. 0.0788	Min. 0.0489