ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0810	59.93000000	03:18:03
0.0809	62.22000000	03:17:52
0.0809	79.07000000	03:17:52
0.0809	75.95000000	03:17:46
0.0816	63.34000000	03:17:38
0.0809	69.69000000	03:17:13
0.0809	49.44000000	03:17:13
0.0814	73.98000000	03:16:50
0.0809	86.48000000	03:16:41
0.0809	86.31000000	03:16:30
0.0814	84.95000000	03:16:11
0.0814	91.58000000	03:15:50
0.0809	89.49000000	03:15:35
0.0814	61.00000000	03:15:23
0.0814	78.00000000	03:15:19
0.0814	51.29000000	03:15:19
0.0808	60.74000000	03:14:50
0.0808	86.87000000	03:14:50
0.0808	50.89000000	03:14:27
0.0815	51.28000000	03:14:08
0.0815	52.22000000	03:13:51
0.0814	57.22000000	03:13:48
0.0810	58.06000000	03:13:30
0.0815	66.09000000	03:13:07
0.0810	67.26000000	03:12:55
0.0809	54.50000000	03:12:28
0.0809	85.07000000	03:12:28
0.0809	50.46000000	03:12:28
0.0810	73.82000000	03:12:21
0.0808	80.04000000	03:11:53
0.0808	65.87000000	03:11:25
0.0808	83.94000000	03:10:59
0.0808	71.08000000	03:10:46
0.0808	70.24000000	03:10:46
0.0813	61.74000000	03:10:42
0.0812	69.49000000	03:10:18
0.0808	51.65000000	03:09:55
0.0813	87.77000000	03:09:47
0.0808	60.61000000	03:09:42
0.0808	56.88000000	03:09:19
0.0808	68.48000000	03:09:19
0.0808	74.06000000	03:09:10
0.0813	70.85000000	03:09:02
0.0808	53.64000000	03:08:43
0.0808	68.76000000	03:08:30
0.0808	70.60000000	03:08:19
0.0808	59.62000000	03:08:19
0.0809	70.27000000	03:08:09
0.0813	86.16000000	03:07:55
0.0814	80.85000000	03:07:35
0.0814	90.67000000	03:07:35
0.0813	52.70000000	03:07:23
0.0807	92.18000000	03:07:00
0.0812	75.35000000	03:06:43
0.0807	63.36000000	03:06:36
0.0807	84.65000000	03:06:36
0.0808	75.67000000	03:06:26
0.0808	92.24000000	03:05:57
0.0808	75.98000000	03:05:36
0.0808	56.28000000	03:05:36
0.0814	60.68000000	03:05:15
0.0814	67.81000000	03:05:15
0.0809	77.36000000	03:05:04
0.0815	56.67000000	03:04:43
0.0810	78.90000000	03:04:22
0.0810	67.86000000	03:03:56
0.0810	72.35000000	03:03:38
0.0809	58.91000000	03:03:32
0.0809	79.72000000	03:03:12
0.0810	72.61000000	03:03:09
0.0815	56.13000000	03:02:44
0.0810	78.63000000	03:02:25
0.0815	52.74000000	03:02:18
0.0815	70.49000000	03:02:09
0.0815	71.59000000	03:02:09
0.0815	89.93000000	03:02:04
0.0815	68.88000000	03:01:38
0.0815	54.34000000	03:01:38
0.0815	89.21000000	03:01:10
0.0815	81.81000000	03:01:10
0.0810	76.94000000	03:01:02
0.0813	72.12000000	03:00:42
0.0813	87.50000000	03:00:42
0.0817	73.53000000	03:00:13
0.0814	66.09000000	02:59:53
0.0809	70.87000000	02:59:39
0.0808	61.63000000	02:59:12
0.0814	69.37000000	02:59:06
0.0814	68.18000000	02:58:59
0.0814	56.79000000	02:58:41
0.0809	81.93000000	02:58:22
0.0809	59.29000000	02:58:10
0.0814	50.07000000	02:57:43
0.0815	89.68000000	02:57:13
0.0809	90.44000000	02:56:59
0.0810	72.65000000	02:56:33
0.0810	62.39000000	02:56:33
0.0815	69.60000000	02:56:22
0.0815	51.34000000	02:56:22
0.0810	86.92000000	02:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.06%	Volume 537,511
Máx. 0.0832	Min. 0.0679
7 Dias
Variação +0.24%	Volume 3,591,428
Máx. 0.0846	Min. 0.0679
30 Dias
Variação -1.21%	Volume 14,431,725
Máx. 0.0919	Min. 0.0679