ARC/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0736	92.96000000	10:35:02
0.0732	92.91000000	10:34:36
0.0735	62.68000000	10:34:06
0.0735	60.92000000	10:34:06
0.0736	85.33000000	10:33:44
0.0731	95.99000000	10:33:21
0.0735	74.66000000	10:33:10
0.0731	79.61000000	10:33:08
0.0731	64.65000000	10:33:08
0.0731	85.06000000	10:32:57
0.0731	97.44000000	10:32:53
0.0731	74.07000000	10:32:53
0.0730	92.08000000	10:32:45
0.0730	71.39000000	10:32:45
0.0730	98.73000000	10:32:45
0.0730	82.44000000	10:32:21
0.0730	74.55000000	10:32:13
0.0731	54.85000000	10:31:48
0.0735	63.99000000	10:31:39
0.0731	90.70000000	10:31:32
0.0731	88.86000000	10:31:24
0.0731	89.43000000	10:31:05
0.0735	70.60000000	10:31:01
0.0735	62.63000000	10:31:01
0.0736	101.26000000	10:30:37
0.0736	91.35000000	10:30:18
0.0736	61.90000000	10:30:11
0.0732	97.98000000	10:29:48
0.0732	59.37000000	10:29:48
0.0737	56.53000000	10:29:30
0.0731	73.07000000	10:29:18
0.0729	74.54000000	10:29:09
0.0729	75.58000000	10:29:09
0.0735	97.20000000	10:28:41
0.0734	93.37000000	10:28:36
0.0734	80.10000000	10:28:36
0.0729	60.01000000	10:28:07
0.0729	82.62000000	10:27:55
0.0729	63.79000000	10:27:55
0.0729	99.41000000	10:27:29
0.0729	87.58000000	10:27:23
0.0729	94.42000000	10:27:00
0.0729	54.88000000	10:27:00
0.0730	69.74000000	10:26:49
0.0730	55.13000000	10:26:22
0.0730	59.77000000	10:26:22
0.0735	71.84000000	10:26:19
0.0735	84.23000000	10:25:55
0.0735	98.86000000	10:25:51
0.0730	96.19000000	10:25:40
0.0735	57.88000000	10:25:35
0.0735	64.57000000	10:25:35
0.0736	81.22000000	10:25:10
0.0731	99.91000000	10:24:51
0.0731	64.25000000	10:24:39
0.0736	101.29000000	10:24:13
0.0731	87.66000000	10:23:50
0.0731	62.19000000	10:23:46
0.0732	57.15000000	10:23:27
0.0732	72.42000000	10:23:19
0.0736	83.55000000	10:22:58
0.0732	80.64000000	10:22:34
0.0732	55.76000000	10:22:30
0.0731	59.43000000	10:22:14
0.0736	80.62000000	10:22:03
0.0731	70.95000000	10:21:55
0.0731	101.41000000	10:21:55
0.0731	102.03000000	10:21:47
0.0736	76.05000000	10:21:34
0.0731	83.26000000	10:21:10
0.0732	57.88000000	10:20:58
0.0732	68.24000000	10:20:58
0.0732	84.56000000	10:20:53
0.0732	56.86000000	10:20:53
0.0732	94.05000000	10:20:25
0.0736	59.70000000	10:20:18
0.0736	61.74000000	10:20:16
0.0736	88.10000000	10:20:16
0.0733	88.17000000	10:19:56
0.0737	100.89000000	10:19:34
0.0732	72.98000000	10:19:32
0.0737	96.95000000	10:19:23
0.0737	68.77000000	10:19:23
0.0737	101.43000000	10:19:20
0.0733	56.48000000	10:18:59
0.0732	71.98000000	10:18:30
0.0732	68.93000000	10:18:17
0.0737	87.61000000	10:18:03
0.0736	70.65000000	10:18:01
0.0735	99.41000000	10:17:45
0.0735	80.90000000	10:17:30
0.0735	81.03000000	10:17:09
0.0736	83.74000000	10:16:47
0.0735	67.14000000	10:16:42
0.0730	82.25000000	10:16:38
0.0730	74.11000000	10:16:38
0.0735	69.75000000	10:16:21
0.0731	73.15000000	10:16:01
0.0735	75.10000000	10:15:33
0.0731	80.47000000	10:15:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 535,023
Máx. 0.0767	Min. 0.0724
7 Dias
Variação +2.28%	Volume 3,858,485
Máx. 0.0787	Min. 0.0702
30 Dias
Variação +10.85%	Volume 16,821,346
Máx. 0.0788	Min. 0.0639