AI16Z/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061	26361.61766000	20:13:30
0.0060	8357.16257000	20:13:30
0.0060	2539.01546000	20:13:30
0.0060	2278.12500000	20:13:30
0.0060	1336.82191000	20:13:30
0.0059	2278.12500000	20:13:30
0.0060	2753.92631000	20:07:54
0.0060	2493.79011000	20:07:54
0.0060	2278.12500000	20:07:54
0.0059	2278.12500000	20:07:53
0.0059	1336.82191000	20:07:52
0.0059	16023.72881000	20:07:52
0.0059	2278.12500000	20:07:52
0.0058	6179.32789000	20:07:52
0.0058	1336.82191000	20:07:52
0.0057	6179.32789000	20:07:43
0.0057	2953.21543000	20:07:43
0.0057	2278.12500000	20:07:43
0.0057	8157.87345000	20:07:34
0.0057	175.45988000	20:07:34
0.0057	1181.55240000	20:07:32
0.0057	2278.12500000	20:07:32
0.0058	3168.75669000	20:07:31
0.0058	8596.34482000	20:07:31
0.0058	18570.81490000	20:07:31
0.0058	1356.60862000	20:07:31
0.0058	2278.12500000	20:07:31
0.0059	8333.33333000	20:07:31
0.0059	1356.21525000	20:07:31
0.0059	15264.00807000	20:07:31
0.0059	2278.12500000	20:07:31
0.0060	2278.12500000	20:04:00
0.0061	166496.81516000	20:03:44
0.0061	2278.12500000	20:03:44
0.0060	24356.46850000	20:03:44
0.0060	2503.31834000	20:03:44
0.0060	2278.12500000	20:03:44
0.0060	1093.50000000	20:03:16
0.0060	1683.76975000	20:01:29
0.0060	1336.82191000	20:01:29
0.0060	2278.12500000	20:01:29
0.0060	1850.41666000	19:52:33
0.0060	10000.00000000	19:50:08
0.0060	11854.41900000	19:48:39
0.0060	1554.23729000	19:44:31
0.0059	1895.70330000	19:38:33
0.0059	382.42170000	19:38:33
0.0059	2147.92385000	19:38:33
0.0059	1336.82191000	19:38:33
0.0059	4439.65518000	19:38:30
0.0059	4277.96611000	19:37:45
0.0059	2273.11340000	19:31:21
0.0059	3997.87790000	19:31:21
0.0058	5359.95264000	19:31:21
0.0058	2278.12500000	19:31:21
0.0058	548.04682000	19:31:21
0.0059	2278.12500000	19:31:21
0.0059	3398.30509000	19:31:21
0.0059	1356.21525000	19:31:21
0.0060	7025.00000000	19:26:13
0.0060	3413.33334000	19:24:17
0.0060	1855.07250000	19:22:06
0.0060	15748.33333000	19:21:28
0.0060	2278.12500000	19:21:28
0.0060	1355.83833000	19:21:28
0.0061	1355.47540000	19:16:39
0.0062	5054.81630000	19:16:12
0.0062	3459.67740000	19:15:06
0.0062	1926.64194000	19:15:06
0.0062	2460.31990000	19:15:06
0.0062	1336.82191000	19:15:06
0.0062	2278.12500000	19:15:06
0.0061	922.64960000	19:15:06
0.0061	1355.47540000	19:07:46
0.0062	2391.62317000	19:07:37
0.0062	17393.55670000	19:07:37
0.0062	1336.82191000	19:07:37
0.0062	2278.12500000	19:07:37
0.0061	6615.90527000	19:07:37
0.0061	2494.81028000	19:07:37
0.0061	2278.12500000	19:07:37
0.0061	975.03606000	19:07:37
0.0060	1336.82191000	19:07:37
0.0060	1785.51420000	19:07:37
0.0058	530.55085000	19:06:25
0.0059	1356.21525000	19:06:25
0.0059	2278.12500000	19:06:25
0.0060	492.61080000	19:06:19
0.0061	361.78585000	19:02:09
0.0061	2278.12500000	19:02:09
0.0060	1336.82191000	19:02:09
0.0060	188.15834000	19:02:09
0.0060	2089.96666000	18:55:55
0.0058	278.01095000	18:54:15
0.0058	2278.12500000	18:54:15
0.0059	1356.21525000	18:54:15
0.0059	2278.12500000	18:54:15
0.0060	2201.05823000	18:53:49
0.0060	1355.83833000	18:53:49
0.0061	4495.18361000	18:50:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.28%	Volume 40,180,883
Máx. 0.0098	Min. 0.0050
7 Dias
Variação -46.49%	Volume 139,193,662
Máx. 0.0120	Min. 0.0050
30 Dias
Variação -93.40%	Volume 271,946,746
Máx. 0.0925	Min. 0.0050