AIOZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0903	9434.76842000	11:38:56
0.0895	490.56357000	11:38:39
0.0908	97.61390000	11:37:49
0.0908	1792.39682000	11:01:10
0.0909	98.20000000	11:01:10
0.0906	1389.05575000	11:00:15
0.0908	647.93099000	11:00:02
0.0910	98.20000000	11:00:02
0.0909	867.89059000	10:59:58
0.0911	98.20000000	10:59:58
0.0909	98.30000000	10:50:50
0.0906	940.18228000	10:50:50
0.0909	98.30000000	10:50:50
0.0906	1694.10000000	10:50:49
0.0908	98.30000000	10:50:49
0.0906	1683.00000000	10:50:48
0.0906	777.04272000	10:50:48
0.0906	1676.50000000	10:50:47
0.0907	1780.20000000	10:50:47
0.0918	43.46612000	10:47:25
0.0915	97.90000000	10:47:25
0.0912	271.00000000	10:46:45
0.0916	97.60000000	10:45:19
0.0916	97.60000000	10:45:19
0.0916	97.60000000	10:45:18
0.0916	97.60000000	10:45:18
0.0916	97.60000000	10:45:17
0.0916	97.60000000	10:45:17
0.0916	97.60000000	10:45:16
0.0916	97.60000000	10:45:16
0.0916	97.60000000	10:45:15
0.0916	97.60000000	10:45:15
0.0916	97.60000000	10:45:14
0.0916	97.60000000	10:45:14
0.0916	97.60000000	10:45:13
0.0918	97.50000000	10:43:57
0.0918	97.50000000	10:43:56
0.0918	97.50000000	10:43:55
0.0918	95.54990000	10:43:39
0.0916	96.62390000	10:42:41
0.0917	97.70000000	10:42:17
0.0917	97.70000000	10:42:16
0.0917	97.70000000	10:42:16
0.0917	97.80000000	10:42:05
0.0917	97.80000000	10:42:04
0.0917	97.80000000	10:42:03
0.0917	97.80000000	10:42:02
0.0915	95.94199000	10:41:55
0.0915	96.92099000	10:41:51
0.0915	95.94199000	10:41:50
0.0915	96.03990000	10:41:38
0.0915	96.03990000	10:41:34
0.0915	97.02000000	10:41:33
0.0915	98.00000000	10:41:33
0.0911	202.35000000	10:41:30
0.0914	97.01999000	10:41:30
0.0913	96.13790000	10:41:20
0.0912	98.10000000	10:40:17
0.0912	98.10000000	10:40:17
0.0912	98.10000000	10:40:16
0.0912	98.10000000	10:40:16
0.0912	98.10000000	10:40:15
0.0914	97.21790000	10:40:10
0.0907	416.00000000	10:40:06
0.0910	300.00000000	10:40:06
0.0910	623.39450000	10:40:01
0.0908	97.61399000	10:39:58
0.0908	97.61399000	10:39:56
0.0904	11.81000000	10:39:54
0.0907	98.60000000	10:39:54
0.0906	97.51499000	10:39:49
0.0906	925.13000000	10:39:44
0.0906	111.57000000	10:39:44
0.0906	98.50000000	10:39:44
0.0901	196.63740000	10:39:37
0.0901	196.40000000	10:39:37
0.0907	9787.59166000	10:39:36
0.0910	98.00000000	10:33:32
0.0907	1513.40224000	10:31:52
0.0907	6.47470000	10:31:52
0.0910	98.00000000	10:31:52
0.0913	96.49876000	10:29:32
0.0909	8.33000000	10:29:27
0.0913	98.00000000	10:29:27
0.0912	98.00000000	10:29:21
0.0909	1.65000000	10:28:49
0.0912	85.20000000	10:28:49
0.0915	109.17000000	10:24:36
0.0951	6770.51219000	10:19:38
0.0953	623.39450000	10:19:38
0.0955	883.80000000	10:19:23
0.0934	635.82199000	10:18:58
0.0927	635.82199000	10:18:30
0.0928	384.24374000	10:18:30
0.0931	384.24374000	10:18:24
0.0950	776.44294000	10:18:21
0.0892	168.99990000	10:18:20
0.0891	403.05436000	10:15:16
0.0891	1134.59211000	10:15:16
0.0891	1158.70820000	10:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 207,650
Máx. 0.0983	Min. 0.0881
7 Dias
Variação -6.62%	Volume 1,278,655
Máx. 0.1026	Min. 0.0852
30 Dias
Variação -27.12%	Volume 5,721,442
Máx. 0.1305	Min. 0.0852