AIOZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1021	2212.44265000	06:58:51
0.1022	295.30000000	06:58:51
0.1028	2871.40000000	06:52:01
0.1009	1039.60396000	05:15:43
0.1024	1806.83034000	05:01:28
0.1023	3135.32997000	05:01:28
0.1022	90.00000000	05:01:28
0.0994	2154.50000000	04:21:16
0.0993	95.30000000	04:21:16
0.0987	570.80537000	04:20:40
0.0987	3256.08116000	04:20:40
0.0984	541.50000000	03:50:00
0.0990	2020.20202000	03:49:00
0.0991	350.80000000	03:37:27
0.0991	485.70000000	02:38:09
0.0991	538.60000000	02:38:09
0.0997	205.30000000	01:12:49
0.0995	62.71634000	00:37:12
0.0994	139.10000000	00:37:12
0.0997	47.61634000	00:35:48
0.0996	154.20000000	00:35:48
0.0999	375.69563000	22:51:51
0.0999	511.10000000	22:51:51
0.0999	503.90000000	22:49:13
0.1001	265.60000000	22:42:28
0.1001	174.40000000	22:33:28
0.1000	331.20000000	22:33:28
0.0999	534.40000000	22:32:12
0.0992	538.50000000	21:57:46
0.0990	539.50000000	21:48:16
0.0990	539.50000000	21:45:24
0.0990	539.70000000	21:45:21
0.0989	539.60000000	21:45:03
0.0990	539.40000000	21:44:18
0.0990	539.10000000	21:43:44
0.0990	539.10000000	21:41:47
0.0991	538.80000000	21:31:10
0.0991	539.00000000	21:30:57
0.0992	189.50000000	21:14:36
0.0992	439.20000000	20:45:05
0.0995	434.80000000	20:12:57
0.0995	105.10000000	20:12:57
0.0995	440.80000000	20:12:57
0.0994	90.00000000	19:28:00
0.0994	537.30000000	19:28:00
0.1001	281.81818000	19:10:01
0.1000	90.00000000	19:10:01
0.0998	100.20040000	18:44:48
0.0996	248.36404000	18:42:25
0.0998	247.70000000	18:42:25
0.0998	240.70000000	18:42:18
0.0998	239.10000000	18:42:09
0.0998	226.10000000	18:42:05
0.0999	228.80000000	18:40:45
0.0999	273.20000000	18:40:29
0.0995	1.20107000	18:35:38
0.0997	335.90000000	18:35:38
0.0995	1.21377000	18:35:38
0.0997	339.50000000	18:35:38
0.0995	1.22987000	18:35:37
0.0997	344.00000000	18:35:37
0.0995	1.25652000	18:35:35
0.0997	351.40000000	18:35:35
0.0995	1.27978000	18:35:35
0.0997	357.90000000	18:35:35
0.0995	1.29016000	18:35:34
0.0997	360.70000000	18:35:34
0.0995	1.31162000	18:35:32
0.0997	366.70000000	18:35:32
0.0994	368.01162000	18:35:32
0.0992	269.22242000	18:34:50
0.0993	0.49057000	18:34:49
0.0995	273.80000000	18:34:49
0.0992	277.44394000	18:34:48
0.0992	279.19910000	18:34:47
0.0993	0.51210000	18:34:45
0.0995	285.80000000	18:34:45
0.0992	287.51389000	18:34:45
0.0996	193.30000000	18:34:14
0.0996	215.76133000	18:34:14
0.0993	494.21961000	18:22:07
0.0973	1190.08224000	17:12:06
0.0973	570.80537000	17:12:06
0.0976	1669.20000000	17:12:06
0.0974	1605.80000000	16:31:21
0.0975	1224.82892000	15:50:13
0.0975	293.20000000	15:33:18
0.0975	301.00000000	15:33:15
0.0975	307.00000000	15:33:11
0.0975	307.00000000	15:33:07
0.0975	339.90000000	15:33:07
0.0974	365.10000000	15:32:28
0.0974	163.80000000	15:32:28
0.0973	319.80000000	15:32:21
0.0973	318.30000000	15:32:20
0.0974	274.60000000	15:32:20
0.0974	274.60000000	15:32:19
0.0973	318.80000000	15:32:19
0.0973	129.60000000	15:32:19
0.0973	318.80000000	15:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 73,591
Máx. 0.1028	Min. 0.0970
7 Dias
Variação -3.50%	Volume 673,192
Máx. 0.1179	Min. 0.0932
30 Dias
Variação +113.60%	Volume 5,237,075
Máx. 0.1450	Min. 0.0465