AIOZ/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	345.62211000	13:22:22
0.0434	3028.80000000	13:03:32
0.0437	1002.44843000	08:04:42
0.0438	223.83400000	07:00:01
0.0438	1313.04100000	22:35:51
0.0439	371.70000000	22:35:51
0.0441	22.01500000	22:15:51
0.0445	324.21349000	21:30:06
0.0442	254.97737000	21:18:25
0.0441	364.41176000	17:12:49
0.0444	1827.29400000	14:20:29
0.0442	371.70000000	14:20:29
0.0446	176.00000000	13:15:02
0.0445	371.70000000	13:15:02
0.0443	371.70000000	11:55:17
0.0448	276.95700000	08:37:55
0.0446	371.70000000	08:37:55
0.0441	992.95831000	07:50:36
0.0437	992.95830000	07:45:05
0.0439	5939.47176000	07:44:33
0.0449	500.00000000	00:41:12
0.0451	41.78300000	22:12:38
0.0448	371.70000000	22:12:38
0.0443	607.89279000	15:53:54
0.0443	371.80000000	15:53:48
0.0442	7950.80440000	15:40:17
0.0440	371.60000000	15:39:39
0.0438	5946.35817000	15:39:33
0.0438	2283.10502000	15:39:33
0.0439	71.00000000	15:38:32
0.0441	6.79107000	15:38:32
0.0441	332.76221000	15:38:32
0.0444	672.47600000	15:38:08
0.0445	336.23800000	15:38:08
0.0444	3901.49780000	15:38:01
0.0444	7820.63784000	15:38:01
0.0445	2929.10000000	15:38:01
0.0447	403.70500000	12:26:34
0.0448	100.00000000	12:11:26
0.0448	108.59900000	10:31:47
0.0448	3878.16731000	05:57:28
0.0453	5760.54730000	02:29:28
0.0449	2931.20000000	22:04:45
0.0445	1882.52200000	19:02:07
0.0447	363.80000000	19:02:07
0.0441	363.80000000	09:23:58
0.0445	200.44944000	09:07:41
0.0442	363.80000000	09:07:41
0.0444	273.67252000	08:54:06
0.0442	290.70000000	08:54:06
0.0444	725.88300000	08:45:52
0.0442	363.80000000	08:45:52
0.0440	1974.10000000	08:40:23
0.0445	975.12248000	08:37:56
0.0445	976.37752000	08:37:56
0.0447	378.34000000	08:30:19
0.0450	115.08300000	07:36:41
0.0448	115.51300000	07:32:24
0.0450	100.00000000	06:45:42
0.0450	100.00000000	06:45:42
0.0445	30.58300000	21:46:49
0.0451	100.00000000	14:48:24
0.0449	467.32920000	14:00:33
0.0449	100.00000000	14:00:31
0.0449	100.00000000	14:00:20
0.0449	100.00000000	14:00:05
0.0449	100.00000000	13:59:47
0.0441	6193.64016000	13:55:44
0.0442	7817.87730000	13:55:44
0.0443	967.32920000	13:55:44
0.0444	2092.00000000	13:55:44
0.0447	3918.88334000	13:55:44
0.0447	100.00000000	13:55:44
0.0440	540.35455000	08:43:12
0.0440	454.54545000	08:43:12
0.0444	986.40000000	06:07:49
0.0449	222.71714000	05:23:06
0.0450	71.00000000	03:50:17
0.0453	945.67592000	02:31:02
0.0453	100.00000000	02:31:02
0.0452	969.50000000	02:16:16
0.0459	989.32461000	20:00:07
0.0458	100.00000000	20:00:07
0.0459	31.25100000	16:52:04
0.0461	100.00000000	16:52:04
0.0457	100.00000000	12:47:10
0.0457	100.00000000	12:47:09
0.0457	100.00000000	12:47:08
0.0457	100.00000000	12:47:08
0.0465	100.00000000	11:43:44
0.0465	100.00000000	11:43:44
0.0466	66.63100000	10:13:20
0.0460	2314.16304000	08:43:09
0.0460	5714.10000000	08:43:09
0.0460	2841.30217000	08:36:02
0.0460	1458.83187000	08:36:02
0.0460	5062.90726000	08:35:19
0.0461	546.07592000	08:32:43
0.0463	100.00000000	04:52:41
0.0463	100.00000000	03:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 9,450
Máx. 0.0445	Min. 0.0434
7 Dias
Variação -9.96%	Volume 149,104
Máx. 0.0484	Min. 0.0434
30 Dias
Variação -10.52%	Volume 967,712
Máx. 0.0679	Min. 0.0434