AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0535	447.80000000	08:55:09
0.0535	935.90000000	08:55:09
0.0535	456.70000000	08:55:09
0.0535	729.40000000	08:55:09
0.0535	20.60000000	08:55:09
0.0536	20.60000000	08:55:09
0.0537	352.10000000	08:54:21
0.0539	18.40000000	08:50:13
0.0539	91.80000000	08:50:07
0.0538	806.90000000	08:46:08
0.0537	538.90000000	08:46:08
0.0537	538.90000000	08:46:08
0.0537	806.90000000	08:46:08
0.0536	37.10000000	08:45:28
0.0536	806.90000000	08:45:28
0.0536	20.60000000	08:45:28
0.0537	806.90000000	08:45:28
0.0538	37.10000000	08:45:28
0.0538	806.90000000	08:45:28
0.0538	806.90000000	08:45:28
0.0538	806.90000000	08:45:28
0.0538	37.10000000	08:45:28
0.0538	539.00000000	08:21:58
0.0538	806.90000000	08:21:58
0.0538	37.10000000	08:16:58
0.0538	806.90000000	08:16:53
0.0538	37.10000000	08:16:53
0.0538	806.90000000	08:16:45
0.0538	806.90000000	08:16:42
0.0538	37.20000000	08:16:42
0.0538	540.00000000	08:16:25
0.0538	806.90000000	08:16:25
0.0537	55.90000000	08:01:14
0.0538	806.90000000	08:01:14
0.0538	37.20000000	08:01:14
0.0538	806.90000000	08:01:11
0.0539	181.70000000	07:31:24
0.0539	2161.10000000	07:31:24
0.0539	37.10000000	07:31:24
0.0539	20.50000000	07:31:24
0.0540	37.00000000	07:23:49
0.0540	47.80000000	07:23:09
0.0540	536.20000000	07:23:09
0.0540	7.30000000	07:23:09
0.0540	539.70000000	07:23:09
0.0541	37.00000000	07:23:09
0.0541	321.00000000	07:13:30
0.0541	574.00000000	07:13:29
0.0542	228.40000000	07:11:28
0.0542	36.90000000	07:05:19
0.0542	385.10000000	06:22:28
0.0542	36.90000000	06:22:28
0.0543	36.90000000	06:22:00
0.0542	4548.90000000	06:00:31
0.0542	6417.50000000	06:00:31
0.0542	10409.50000000	05:56:07
0.0542	806.90000000	05:56:07
0.0542	20.30000000	05:56:07
0.0543	36.90000000	05:56:07
0.0542	271.10000000	05:49:53
0.0543	36.90000000	05:49:53
0.0543	281.00000000	05:49:53
0.0543	806.90000000	05:49:45
0.0543	502.20000000	05:48:22
0.0543	36.80000000	05:48:22
0.0543	1889.40000000	05:36:45
0.0543	523.60000000	05:36:45
0.0544	534.20000000	05:36:45
0.0544	36.80000000	05:36:45
0.0543	234.10000000	05:30:51
0.0543	49.20000000	05:30:50
0.0543	36.90000000	05:30:50
0.0544	446.60000000	05:29:54
0.0544	9.70000000	05:29:12
0.0544	20.30000000	05:29:12
0.0542	310.20000000	05:23:23
0.0543	36.90000000	05:23:23
0.0543	242.90000000	05:23:23
0.0543	564.00000000	05:23:23
0.0543	806.90000000	05:23:22
0.0543	20.30000000	05:23:22
0.0542	806.90000000	05:10:00
0.0542	20.30000000	05:10:00
0.0540	244.50000000	05:01:25
0.0540	198.60000000	05:01:25
0.0540	304.00000000	05:01:24
0.0540	304.30000000	05:01:24
0.0539	248.90000000	05:01:24
0.0540	37.10000000	05:01:24
0.0540	7218.90000000	05:01:23
0.0540	11059.60000000	05:01:23
0.0540	20.40000000	05:01:23
0.0540	806.90000000	05:01:23
0.0539	806.90000000	05:01:23
0.0536	413.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	410.00000000	04:48:25
0.0537	526.70000000	04:48:25
0.0537	37.30000000	04:48:25
0.0536	590.00000000	04:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 1,759,540
Máx. 0.0557	Min. 0.0522
7 Dias
Variação -9.32%	Volume 11,538,409
Máx. 0.0628	Min. 0.0522
30 Dias
Variação -23.13%	Volume 81,610,621
Máx. 0.0810	Min. 0.0501