AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	68.90000000	08:51:28
0.0710	448.50000000	08:43:11
0.0710	2118.60000000	08:42:00
0.0710	282.00000000	08:42:00
0.0710	266.40000000	08:42:00
0.0709	15.60000000	08:42:00
0.0709	238.80000000	08:41:00
0.0709	89.20000000	08:41:00
0.0709	1.50000000	08:41:00
0.0709	88.80000000	08:41:00
0.0709	260.40000000	08:41:00
0.0708	15.60000000	08:41:00
0.0708	328.30000000	08:41:00
0.0708	15.60000000	08:41:00
0.0707	15.60000000	08:41:00
0.0707	1836.60000000	08:39:44
0.0707	988.60000000	08:39:41
0.0707	690.70000000	08:39:40
0.0707	15.60000000	08:39:40
0.0706	230.50000000	08:39:37
0.0706	422.20000000	08:39:37
0.0705	490.60000000	08:38:01
0.0705	28.40000000	08:38:01
0.0705	15.70000000	08:34:01
0.0707	568.90000000	08:30:10
0.0707	6552.20000000	08:05:00
0.0710	74.20000000	08:01:45
0.0710	500.00000000	08:01:45
0.0710	475.40000000	08:00:59
0.0707	3600.00000000	07:55:35
0.0707	241.50000000	07:52:38
0.0707	34.00000000	07:52:38
0.0707	400.50000000	07:52:22
0.0707	34.60000000	07:52:22
0.0704	483.50000000	07:52:09
0.0704	15.70000000	07:52:09
0.0705	34.90000000	07:52:09
0.0706	15.60000000	07:48:01
0.0707	659.70000000	07:43:07
0.0708	50.00000000	07:43:07
0.0705	15.70000000	07:40:11
0.0705	354.10000000	07:31:29
0.0704	38.90000000	07:31:29
0.0705	375.50000000	07:30:57
0.0704	500.00000000	07:30:57
0.0704	34.50000000	07:30:57
0.0704	553.10000000	07:24:03
0.0703	478.00000000	07:19:02
0.0701	12.10000000	07:18:22
0.0701	15.70000000	07:18:22
0.0702	15.70000000	07:18:17
0.0702	2814.40000000	07:18:15
0.0703	913.10000000	07:18:14
0.0703	365.20000000	07:18:14
0.0704	17.20000000	07:18:14
0.0704	12.00000000	07:18:14
0.0705	3600.00000000	07:18:14
0.0706	1416.40000000	07:18:14
0.0709	747.40000000	07:16:31
0.0709	3600.00000000	07:16:31
0.0709	140.20000000	07:16:31
0.0709	1035.90000000	07:16:31
0.0709	422.00000000	07:14:13
0.0709	676.00000000	07:14:02
0.0709	929.60000000	07:13:52
0.0709	0.40000000	07:13:52
0.0709	508.00000000	07:13:52
0.0709	422.00000000	07:13:52
0.0709	281.00000000	07:13:25
0.0707	3505.10000000	07:13:08
0.0708	15.60000000	07:13:08
0.0708	673.30000000	07:13:08
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0709	15.60000000	07:13:06
0.0709	673.30000000	07:13:06
0.0710	15.50000000	07:13:06
0.0711	15248.50000000	07:13:06
0.0711	280.00000000	07:13:06
0.0711	15.50000000	07:13:06
0.0712	420.00000000	07:12:58
0.0712	3.30000000	07:12:29
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:05
0.0712	420.00000000	07:12:05
0.0712	673.00000000	07:12:01
0.0712	9472.70000000	07:11:34
0.0712	16.20000000	07:11:34
0.0712	15.50000000	07:11:34
0.0712	3600.00000000	07:11:34
0.0713	15.50000000	07:11:34
0.0714	11282.70000000	07:11:34
0.0714	500.00000000	07:11:34
0.0714	671.40000000	07:11:34
0.0715	6.90000000	07:11:34
0.0717	417.20000000	06:44:35
0.0717	4124.80000000	06:43:36
0.0719	15.30000000	06:41:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 1,553,594
Máx. 0.0750	Min. 0.0701
7 Dias
Variação +13.90%	Volume 53,848,041
Máx. 0.0809	Min. 0.0610
30 Dias
Variação +43.54%	Volume 131,253,119
Máx. 0.0809	Min. 0.0469