AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0588	913.80000000	09:04:49
0.0587	3000.00000000	09:04:49
0.0587	34.00000000	09:03:34
0.0587	18.80000000	09:03:34
0.0588	34.00000000	09:03:05
0.0588	18.80000000	09:03:05
0.0589	34.00000000	09:01:25
0.0589	18.70000000	09:01:25
0.0589	2907.20000000	09:01:24
0.0590	1430.40000000	09:00:46
0.0590	33.80000000	09:00:07
0.0590	2213.90000000	09:00:07
0.0591	33.80000000	08:58:57
0.0591	2274.80000000	08:58:57
0.0591	350.00000000	08:58:48
0.0591	375.20000000	08:58:46
0.0591	33.80000000	08:58:46
0.0590	558.00000000	08:58:46
0.0590	228.10000000	08:58:46
0.0591	422.90000000	08:58:46
0.0591	2577.10000000	08:58:46
0.0591	33.90000000	08:58:46
0.0591	421.90000000	08:57:33
0.0591	421.90000000	08:57:24
0.0591	408.10000000	08:56:05
0.0591	2496.90000000	08:56:05
0.0591	95.00000000	08:56:02
0.0590	229.00000000	08:55:20
0.0592	920.70000000	08:52:42
0.0592	491.70000000	08:52:42
0.0591	455.00000000	08:52:42
0.0582	420.80000000	08:48:51
0.0582	413.30000000	08:48:51
0.0582	1.00000000	08:48:51
0.0582	5.00000000	08:48:51
0.0582	1.70000000	08:48:51
0.0586	455.00000000	08:46:11
0.0588	703.10000000	08:46:10
0.0588	492.50000000	08:46:10
0.0588	762.00000000	08:46:10
0.0587	293.00000000	08:44:21
0.0587	269.20000000	08:31:58
0.0588	34.00000000	08:31:58
0.0588	18.80000000	08:31:58
0.0588	627.50000000	08:31:58
0.0589	18.70000000	08:31:58
0.0590	507.70000000	08:31:11
0.0590	349.80000000	08:31:11
0.0590	6936.10000000	08:30:28
0.0590	1002.10000000	08:30:28
0.0590	34.00000000	08:30:28
0.0591	118.80000000	08:25:25
0.0591	1000.50000000	08:25:25
0.0591	33.90000000	08:25:25
0.0591	384.40000000	08:25:20
0.0591	18.70000000	08:25:20
0.0590	18.70000000	08:25:20
0.0589	226.40000000	08:24:06
0.0589	1005.60000000	08:24:06
0.0589	3971.00000000	08:24:06
0.0589	5047.40000000	08:24:06
0.0588	3399.80000000	08:24:06
0.0586	541.10000000	08:21:30
0.0586	18.80000000	08:21:30
0.0586	1000.00000000	08:21:30
0.0587	34.00000000	08:21:30
0.0586	400.70000000	08:21:30
0.0588	34.10000000	08:21:30
0.0585	553.00000000	08:18:42
0.0585	235.70000000	08:18:42
0.0585	18.90000000	08:18:42
0.0586	109.40000000	08:18:42
0.0586	896.70000000	08:18:42
0.0587	34.10000000	08:18:42
0.0586	34.10000000	08:17:36
0.0586	18.80000000	08:17:36
0.0586	10121.40000000	08:17:36
0.0587	3971.00000000	08:16:55
0.0586	1709.50000000	08:16:11
0.0586	110.00000000	08:16:00
0.0587	3400.00000000	08:15:23
0.0587	34.10000000	08:15:23
0.0586	1509.40000000	08:13:58
0.0586	2576.90000000	08:13:58
0.0588	34.10000000	08:13:58
0.0587	1829.10000000	08:13:58
0.0587	381.00000000	08:13:58
0.0587	1000.00000000	08:13:58
0.0587	1004.70000000	08:13:58
0.0588	34.10000000	08:13:58
0.0588	667.80000000	08:13:44
0.0587	3971.00000000	08:13:44
0.0586	2611.00000000	08:13:24
0.0586	2395.60000000	08:13:24
0.0587	34.10000000	08:13:24
0.0587	18.80000000	08:13:24
0.0588	1830.50000000	08:12:10
0.0587	49.20000000	08:11:01
0.0587	18.80000000	08:11:01
0.0588	34.00000000	08:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.96%	Volume 4,295,339
Máx. 0.0655	Min. 0.0582
7 Dias
Variação -11.71%	Volume 20,858,594
Máx. 0.0701	Min. 0.0582
30 Dias
Variação -20.86%	Volume 119,996,076
Máx. 0.0850	Min. 0.0582