AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0507	529.60000000	19:25:28
0.0507	21.70000000	19:25:28
0.0508	333.20000000	19:00:59
0.0508	332.70000000	18:46:59
0.0508	346.20000000	18:46:59
0.0508	1221.00000000	18:46:59
0.0510	652.70000000	18:38:13
0.0510	190.30000000	18:38:13
0.0509	21.70000000	18:38:13
0.0509	609.00000000	18:38:13
0.0509	778.50000000	18:38:13
0.0508	11.80000000	18:38:13
0.0508	1387.50000000	18:38:13
0.0507	555.00000000	18:23:33
0.0507	7181.50000000	18:22:47
0.0507	21.70000000	18:22:33
0.0507	1387.50000000	18:22:33
0.0506	195.70000000	18:12:15
0.0505	396.00000000	18:11:51
0.0505	392.00000000	18:11:51
0.0505	58.40000000	18:11:04
0.0505	41.80000000	18:11:04
0.0505	383.50000000	18:00:57
0.0505	962.20000000	17:52:05
0.0504	1387.50000000	17:48:23
0.0504	297.30000000	17:48:23
0.0505	3017.40000000	17:47:01
0.0505	1387.50000000	17:47:01
0.0503	361.60000000	17:45:01
0.0504	76.30000000	17:38:08
0.0504	21.90000000	17:38:08
0.0503	461.10000000	17:28:36
0.0503	21.90000000	17:28:36
0.0502	1387.50000000	17:06:36
0.0502	22.00000000	17:06:36
0.0500	887.70000000	16:38:34
0.0499	107.00000000	16:36:56
0.0499	297.30000000	16:36:56
0.0499	11978.00000000	16:36:56
0.0499	297.30000000	16:36:56
0.0499	6967.90000000	16:36:56
0.0499	1387.50000000	16:36:56
0.0499	22.10000000	16:36:56
0.0500	404.40000000	16:36:56
0.0500	206.90000000	16:36:56
0.0500	20.00000000	16:36:56
0.0500	22.00000000	16:36:56
0.0500	280.40000000	16:36:56
0.0501	11.90000000	16:34:39
0.0501	22.00000000	16:34:39
0.0501	3121.20000000	16:34:39
0.0502	595.50000000	16:33:22
0.0502	22.00000000	16:33:22
0.0503	377.80000000	16:30:58
0.0503	617.50000000	16:30:09
0.0502	395.00000000	16:07:00
0.0502	374.40000000	16:07:00
0.0503	395.00000000	16:07:00
0.0503	374.40000000	16:07:00
0.0503	21.90000000	16:07:00
0.0504	11.80000000	16:06:36
0.0504	21.90000000	16:06:36
0.0505	646.00000000	16:05:35
0.0506	3181.20000000	15:40:39
0.0506	8375.30000000	15:40:39
0.0506	237.20000000	15:36:49
0.0506	1387.50000000	15:36:49
0.0506	19.60000000	15:34:47
0.0505	392.30000000	15:17:49
0.0505	9900.90000000	15:17:49
0.0505	6888.40000000	15:17:49
0.0505	2611.00000000	15:17:49
0.0505	21.80000000	15:17:49
0.0505	758.70000000	15:17:49
0.0506	297.40000000	15:17:49
0.0506	392.30000000	15:17:49
0.0506	846.20000000	15:17:49
0.0506	21.80000000	15:17:49
0.0506	1387.50000000	15:17:49
0.0507	1989.80000000	15:17:47
0.0507	392.30000000	15:17:47
0.0507	297.40000000	15:17:47
0.0507	9861.90000000	15:17:47
0.0507	13752.70000000	15:17:47
0.0507	21.70000000	15:17:47
0.0507	1367.00000000	15:17:47
0.0508	570.70000000	15:17:47
0.0508	1387.50000000	15:17:47
0.0508	228.50000000	15:17:47
0.0508	175.30000000	15:15:36
0.0509	376.50000000	15:07:34
0.0508	1178.80000000	14:48:36
0.0509	670.50000000	14:45:39
0.0509	1387.50000000	14:45:39
0.0507	20.50000000	14:25:52
0.0509	568.20000000	14:25:51
0.0508	297.40000000	14:25:51
0.0508	392.10000000	14:25:51
0.0508	21.70000000	14:25:51
0.0508	196.80000000	14:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 1,018,426
Máx. 0.0513	Min. 0.0497
7 Dias
Variação -2.69%	Volume 9,669,556
Máx. 0.0524	Min. 0.0492
30 Dias
Variação -16.47%	Volume 50,331,365
Máx. 0.0673	Min. 0.0492