AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0704	553.10000000	07:24:03
0.0703	478.00000000	07:19:02
0.0701	12.10000000	07:18:22
0.0701	15.70000000	07:18:22
0.0702	15.70000000	07:18:17
0.0702	2814.40000000	07:18:15
0.0703	913.10000000	07:18:14
0.0703	365.20000000	07:18:14
0.0704	17.20000000	07:18:14
0.0704	12.00000000	07:18:14
0.0705	3600.00000000	07:18:14
0.0706	1416.40000000	07:18:14
0.0709	747.40000000	07:16:31
0.0709	3600.00000000	07:16:31
0.0709	140.20000000	07:16:31
0.0709	1035.90000000	07:16:31
0.0709	422.00000000	07:14:13
0.0709	676.00000000	07:14:02
0.0709	929.60000000	07:13:52
0.0709	0.40000000	07:13:52
0.0709	508.00000000	07:13:52
0.0709	422.00000000	07:13:52
0.0709	281.00000000	07:13:25
0.0707	3505.10000000	07:13:08
0.0708	15.60000000	07:13:08
0.0708	673.30000000	07:13:08
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0710	500.00000000	07:13:06
0.0709	15.60000000	07:13:06
0.0709	673.30000000	07:13:06
0.0710	15.50000000	07:13:06
0.0711	15248.50000000	07:13:06
0.0711	280.00000000	07:13:06
0.0711	15.50000000	07:13:06
0.0712	420.00000000	07:12:58
0.0712	3.30000000	07:12:29
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:06
0.0711	420.60000000	07:12:05
0.0712	420.00000000	07:12:05
0.0712	673.00000000	07:12:01
0.0712	9472.70000000	07:11:34
0.0712	16.20000000	07:11:34
0.0712	15.50000000	07:11:34
0.0712	3600.00000000	07:11:34
0.0713	15.50000000	07:11:34
0.0714	11282.70000000	07:11:34
0.0714	500.00000000	07:11:34
0.0714	671.40000000	07:11:34
0.0715	6.90000000	07:11:34
0.0717	417.20000000	06:44:35
0.0717	4124.80000000	06:43:36
0.0719	15.30000000	06:41:41
0.0717	10693.10000000	06:41:41
0.0716	669.70000000	06:41:41
0.0715	114.10000000	06:37:50
0.0715	459.20000000	06:37:50
0.0717	2608.60000000	06:35:19
0.0718	1109.80000000	06:35:19
0.0718	15.40000000	06:35:19
0.0718	15000.00000000	06:35:19
0.0719	0.40000000	06:35:19
0.0719	649.60000000	06:35:19
0.0719	1207.20000000	06:35:19
0.0721	375.60000000	06:30:58
0.0719	4292.30000000	06:07:18
0.0719	666.30000000	06:07:18
0.0719	15.30000000	06:07:18
0.0720	15.30000000	06:07:16
0.0720	666.40000000	06:07:16
0.0721	1120.70000000	05:58:16
0.0721	3504.00000000	05:56:10
0.0726	210.00000000	05:44:37
0.0725	113.90000000	05:44:37
0.0725	1.40000000	05:28:29
0.0725	95.60000000	05:28:29
0.0724	135.10000000	05:18:21
0.0724	269.10000000	05:17:07
0.0721	622.30000000	05:16:52
0.0722	15.30000000	05:12:48
0.0723	742.60000000	05:12:34
0.0727	1248.30000000	04:55:47
0.0726	43.40000000	04:55:47
0.0725	0.90000000	04:51:47
0.0725	774.90000000	04:51:39
0.0725	286.70000000	04:51:39
0.0726	124.40000000	04:51:39
0.0728	511.70000000	04:32:56
0.0728	3609.10000000	04:32:56
0.0728	0.20000000	04:28:00
0.0730	1886.40000000	04:27:59
0.0730	120.00000000	04:27:59
0.0730	1595.40000000	04:27:59
0.0728	3032.10000000	04:27:33
0.0728	147.30000000	04:22:12
0.0728	33.70000000	04:22:12
0.0725	0.50000000	04:08:47
0.0726	3519.30000000	04:05:20
0.0728	243.90000000	04:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 1,617,479
Máx. 0.0750	Min. 0.0701
7 Dias
Variação +13.47%	Volume 53,824,009
Máx. 0.0809	Min. 0.0610
30 Dias
Variação +42.99%	Volume 131,229,087
Máx. 0.0809	Min. 0.0469