AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	2176.30000000	21:57:50
0.0475	297.40000000	21:57:50
0.0475	1686.40000000	21:55:06
0.0475	297.40000000	21:55:06
0.0475	13.10000000	21:55:06
0.0475	409.10000000	21:52:38
0.0474	371.00000000	21:46:12
0.0473	263.60000000	21:46:01
0.0473	23.30000000	21:46:01
0.0474	23.30000000	21:46:01
0.0474	60.80000000	21:46:01
0.0476	10.40000000	20:39:25
0.0474	73.70000000	20:08:59
0.0475	2655.70000000	20:01:26
0.0475	418.00000000	20:00:41
0.0476	62.40000000	19:43:22
0.0476	420.10000000	19:38:49
0.0476	297.30000000	19:38:49
0.0476	23.20000000	19:38:38
0.0476	11.80000000	19:38:38
0.0475	342.40000000	19:33:00
0.0475	24.30000000	19:27:22
0.0475	371.00000000	18:59:55
0.0475	9842.90000000	18:41:15
0.0475	297.40000000	18:41:15
0.0475	23.20000000	18:41:15
0.0474	23.30000000	18:41:15
0.0474	395.80000000	18:41:15
0.0473	358.50000000	18:41:15
0.0472	3196.20000000	18:37:16
0.0473	10913.10000000	18:25:02
0.0473	297.40000000	18:25:02
0.0473	691.80000000	18:25:02
0.0473	23.30000000	18:25:02
0.0472	23.40000000	18:25:02
0.0471	215.40000000	18:22:22
0.0471	220.00000000	18:04:57
0.0471	105.10000000	17:38:07
0.0471	753.60000000	17:36:01
0.0471	297.40000000	17:36:01
0.0471	3576.70000000	17:18:57
0.0471	23.40000000	17:18:57
0.0471	3419.40000000	17:18:57
0.0471	435.20000000	17:18:57
0.0471	575.40000000	17:18:57
0.0470	237.90000000	17:18:57
0.0470	1016.60000000	17:18:57
0.0469	151.00000000	17:18:57
0.0469	2.10000000	17:02:43
0.0470	200.00000000	17:00:50
0.0470	102.40000000	16:57:04
0.0468	38625.00000000	16:49:43
0.0468	1544.80000000	16:44:05
0.0468	2242.40000000	16:44:05
0.0468	23.60000000	16:44:05
0.0468	297.40000000	16:44:05
0.0469	15770.70000000	16:24:56
0.0468	2801.30000000	16:24:50
0.0468	1644.00000000	16:24:50
0.0468	23.60000000	16:24:50
0.0469	8768.50000000	16:24:50
0.0469	2235.80000000	16:24:50
0.0469	297.40000000	16:24:50
0.0469	21027.50000000	16:24:34
0.0469	8406.00000000	16:24:31
0.0469	297.40000000	16:24:31
0.0469	23.50000000	16:24:31
0.0470	2235.80000000	16:24:31
0.0470	10041.30000000	16:24:31
0.0470	23.50000000	16:24:31
0.0471	372.00000000	16:21:55
0.0471	480.00000000	16:21:55
0.0471	371.00000000	16:21:55
0.0472	481.00000000	16:21:55
0.0472	423.00000000	16:21:55
0.0473	3096.90000000	16:21:55
0.0473	1640.00000000	16:21:55
0.0473	1230.00000000	16:21:55
0.0473	23.30000000	16:21:55
0.0472	10315.00000000	16:21:55
0.0472	693.50000000	16:21:55
0.0472	423.70000000	16:21:55
0.0472	23.40000000	16:21:55
0.0471	1640.00000000	16:21:55
0.0471	1640.00000000	16:21:55
0.0471	204.10000000	16:21:55
0.0471	48.30000000	16:20:44
0.0471	45.00000000	16:11:45
0.0470	476.00000000	16:05:49
0.0470	600.00000000	16:02:49
0.0470	52.70000000	16:01:11
0.0471	1640.00000000	15:55:17
0.0471	371.00000000	15:53:57
0.0471	371.00000000	15:53:45
0.0471	371.00000000	15:53:43
0.0473	383.80000000	15:53:41
0.0473	1644.00000000	15:53:41
0.0473	23.30000000	15:53:41
0.0472	1640.00000000	15:53:41
0.0472	36755.20000000	15:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 942,576
Máx. 0.0477	Min. 0.0467
7 Dias
Variação -3.26%	Volume 7,970,121
Máx. 0.0512	Min. 0.0460
30 Dias
Variação -16.67%	Volume 33,760,825
Máx. 0.0571	Min. 0.0460