AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0509	376.50000000	15:07:34
0.0508	1178.80000000	14:48:36
0.0509	670.50000000	14:45:39
0.0509	1387.50000000	14:45:39
0.0507	20.50000000	14:25:52
0.0509	568.20000000	14:25:51
0.0508	297.40000000	14:25:51
0.0508	392.10000000	14:25:51
0.0508	21.70000000	14:25:51
0.0508	196.80000000	14:25:51
0.0508	1387.50000000	14:25:51
0.0508	3973.20000000	14:25:51
0.0509	525.10000000	14:25:51
0.0509	567.70000000	14:25:51
0.0511	6707.00000000	14:19:39
0.0511	3417.90000000	14:19:39
0.0511	21.60000000	14:19:39
0.0511	1387.50000000	14:19:39
0.0510	1387.50000000	14:19:39
0.0510	180.10000000	14:07:13
0.0510	297.40000000	14:07:13
0.0510	8192.40000000	14:06:13
0.0510	21.60000000	14:06:13
0.0510	1387.50000000	14:06:13
0.0509	1387.50000000	14:06:13
0.0508	487.20000000	13:55:34
0.0507	371.00000000	13:55:18
0.0507	199.10000000	13:55:18
0.0507	199.10000000	13:55:18
0.0507	1201.80000000	13:55:18
0.0507	21.70000000	13:55:18
0.0507	1387.50000000	13:55:18
0.0508	211.10000000	13:55:18
0.0508	138.30000000	13:52:01
0.0508	400.80000000	13:52:01
0.0508	21.70000000	13:52:01
0.0508	158.20000000	13:49:12
0.0509	560.90000000	13:49:12
0.0509	21.70000000	13:49:12
0.0510	21.60000000	13:47:41
0.0511	567.30000000	13:45:03
0.0511	158.20000000	13:42:05
0.0511	837.00000000	13:42:05
0.0511	196.90000000	13:42:05
0.0512	566.30000000	13:42:05
0.0512	1640.10000000	13:42:05
0.0513	36.40000000	13:40:34
0.0513	21.50000000	13:40:34
0.0512	297.40000000	13:40:29
0.0512	1124.60000000	13:37:04
0.0512	12592.90000000	13:37:04
0.0512	3312.90000000	13:37:04
0.0512	1230.00000000	13:37:04
0.0512	568.30000000	13:37:04
0.0512	391.30000000	13:37:04
0.0512	1387.50000000	13:37:04
0.0512	21.50000000	13:37:04
0.0511	1387.50000000	13:37:04
0.0511	21.60000000	13:37:04
0.0511	11.80000000	13:37:04
0.0510	67.00000000	13:31:54
0.0510	402.20000000	13:31:36
0.0510	297.40000000	13:31:36
0.0510	1387.50000000	13:31:36
0.0510	1069.10000000	13:20:52
0.0510	2669.10000000	13:19:26
0.0510	2195.40000000	13:19:26
0.0510	21.60000000	13:19:26
0.0509	1387.50000000	13:11:39
0.0509	21.70000000	13:11:39
0.0508	1387.50000000	13:08:39
0.0508	21.70000000	13:08:39
0.0508	11.80000000	13:08:39
0.0507	1387.50000000	12:55:21
0.0507	21.70000000	12:55:21
0.0505	628.80000000	12:51:02
0.0506	13277.10000000	12:50:30
0.0504	4963.70000000	12:50:29
0.0504	628.80000000	12:50:29
0.0504	5423.70000000	12:50:29
0.0504	297.40000000	12:50:29
0.0504	576.00000000	12:50:29
0.0504	1387.50000000	12:50:29
0.0506	3913.10000000	12:50:25
0.0506	1387.50000000	12:50:25
0.0506	21.80000000	12:50:25
0.0505	1387.50000000	12:50:25
0.0505	21.80000000	12:50:25
0.0504	21.90000000	12:48:59
0.0504	1269.70000000	12:48:59
0.0504	117.80000000	12:47:46
0.0503	1125.70000000	12:30:01
0.0503	2434.30000000	12:30:01
0.0501	13927.50000000	12:23:54
0.0501	750.80000000	12:23:54
0.0501	101.60000000	12:15:00
0.0503	372.00000000	12:00:58
0.0502	1387.50000000	11:41:15
0.0502	370.50000000	11:02:08
0.0502	396.40000000	11:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 1,037,322
Máx. 0.0513	Min. 0.0497
7 Dias
Variação -2.30%	Volume 9,546,452
Máx. 0.0524	Min. 0.0492
30 Dias
Variação -16.14%	Volume 50,208,261
Máx. 0.0673	Min. 0.0492