AIOZ/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0791	10.60000000	23:01:58
0.0791	126.90000000	23:01:58
0.0792	126.90000000	23:01:57
0.0791	264.30000000	23:01:54
0.0792	126.90000000	23:01:54
0.0792	126.80000000	23:01:50
0.0795	38.00000000	22:59:42
0.0795	126.60000000	22:59:42
0.0795	860.00000000	22:57:05
0.0794	126.60000000	22:57:05
0.0794	182.50000000	22:56:24
0.0794	1026.40000000	22:56:24
0.0794	41.70000000	22:54:29
0.0794	105.50000000	22:52:03
0.0791	7601.60000000	22:52:01
0.0793	126.70000000	22:52:01
0.0795	70.40000000	22:49:54
0.0795	108.20000000	22:49:42
0.0795	72.20000000	22:49:38
0.0795	89.00000000	22:49:35
0.0795	95.50000000	22:49:32
0.0795	88.90000000	22:49:30
0.0795	62.00000000	22:49:27
0.0795	101.40000000	22:49:24
0.0795	40.30000000	22:49:21
0.0795	32.80000000	22:49:17
0.0795	54.70000000	22:49:14
0.0795	86.80000000	22:49:06
0.0795	25.50000000	22:49:01
0.0795	59.50000000	22:48:59
0.0795	61.70000000	22:48:56
0.0795	505.10000000	22:47:13
0.0794	1871.30000000	22:46:55
0.0795	126.30000000	22:46:55
0.0795	113.70000000	22:46:42
0.0795	126.30000000	22:45:55
0.0795	5296.40000000	22:44:33
0.0794	7456.00000000	22:44:23
0.0794	505.30000000	22:44:12
0.0795	126.20000000	22:44:12
0.0795	7079.00000000	22:44:12
0.0792	3994.50000000	22:16:03
0.0792	13.90000000	22:16:03
0.0794	13.90000000	22:16:01
0.0795	13.90000000	22:16:00
0.0796	203.00000000	22:15:55
0.0797	121.00000000	22:08:59
0.0797	126.40000000	22:08:59
0.0796	1752.90000000	22:08:59
0.0796	13.70000000	22:05:56
0.0797	13.90000000	22:00:54
0.0797	32.90000000	22:00:53
0.0797	2695.20000000	21:47:40
0.0799	126.00000000	21:47:40
0.0797	3717.20000000	21:46:53
0.0797	500.00000000	21:46:53
0.0797	908.20000000	21:46:53
0.0798	1719.20000000	21:46:51
0.0799	126.00000000	21:46:51
0.0797	3467.50000000	21:46:45
0.0798	126.00000000	21:46:45
0.0797	1992.50000000	21:45:57
0.0797	730.70000000	21:45:57
0.0798	126.10000000	21:45:57
0.0799	126.20000000	21:45:54
0.0797	193.60000000	21:45:22
0.0797	126.20000000	21:45:22
0.0798	13.80000000	21:43:25
0.0800	6.20000000	21:39:19
0.0801	25.10000000	21:30:58
0.0802	104.10000000	21:28:50
0.0802	28.20000000	21:28:48
0.0799	13.80000000	21:05:39
0.0801	13.80000000	21:05:26
0.0803	99.20000000	21:04:46
0.0802	12.70000000	21:03:14
0.0803	13.80000000	21:02:36
0.0806	91.80000000	21:01:34
0.0806	39.60000000	21:01:25
0.0806	79.30000000	21:01:22
0.0805	12.70000000	20:59:13
0.0805	12.80000000	20:55:21
0.0806	26.40000000	20:52:08
0.0805	12.80000000	20:51:21
0.0806	306.80000000	20:47:48
0.0803	4192.50000000	20:47:45
0.0803	500.00000000	20:47:45
0.0804	13.20000000	20:47:45
0.0804	500.00000000	20:47:45
0.0804	13.70000000	20:47:45
0.0804	500.00000000	20:47:45
0.0804	13.20000000	20:47:45
0.0804	500.00000000	20:47:45
0.0806	1.00000000	20:47:45
0.0806	103.10000000	20:47:45
0.0806	12.70000000	20:47:13
0.0806	58.40000000	20:46:49
0.0809	24.40000000	20:26:11
0.0807	12.80000000	20:23:10
0.0806	567.00000000	20:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 2,175,589
Máx. 0.0820	Min. 0.0771
7 Dias
Variação -8.19%	Volume 15,881,619
Máx. 0.0912	Min. 0.0771
30 Dias
Variação -30.29%	Volume 88,854,817
Máx. 0.1154	Min. 0.0771