AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0479	360.14420000	19:30:57
0.0480	201.28800000	19:29:57
0.0480	1712.72458000	19:14:42
0.0479	371.80000000	19:14:42
0.0481	0.03101000	18:00:57
0.0479	315.60000000	18:00:57
0.0482	1877.46500000	17:29:28
0.0481	1566.78400000	17:11:42
0.0478	120.00000000	16:57:40
0.0479	201.70800000	16:38:17
0.0477	127.41300000	16:00:00
0.0475	206.39800000	15:20:37
0.0475	101.70400000	15:11:45
0.0477	166.98156000	15:04:28
0.0480	2128.20000000	14:59:28
0.0478	371.80000000	14:59:28
0.0477	364.36399000	14:06:06
0.0477	371.90000000	14:06:06
0.0477	368.08199000	14:05:02
0.0477	371.80000000	14:05:02
0.0474	0.03076000	12:00:57
0.0471	371.80000000	12:00:57
0.0471	4314.82804000	09:26:47
0.0471	371.90000000	09:26:47
0.0471	191.78256000	08:51:30
0.0472	162.36317000	08:17:00
0.0475	967.03445000	08:09:00
0.0473	371.90000000	08:09:00
0.0475	0.07264000	08:00:55
0.0473	371.90000000	08:00:55
0.0479	133.03299000	05:11:01
0.0479	136.68903000	05:11:01
0.0486	126.05700000	03:12:27
0.0487	371.80000000	03:12:27
0.0488	700.00000000	02:34:29
0.0488	2443.69600000	23:54:31
0.0488	371.70000000	23:54:31
0.0491	29.74100000	22:36:13
0.0492	412.08500000	22:35:45
0.0491	371.80000000	22:35:45
0.0488	10.01189000	20:30:57
0.0488	370.20000000	20:30:57
0.0488	157.71995000	19:24:34
0.0487	124.89999000	17:21:35
0.0480	11268.75165000	16:27:59
0.0486	211.21205000	16:00:02
0.0485	202.14300000	15:20:31
0.0485	339.33346000	15:00:57
0.0485	200.66700000	14:47:18
0.0485	212.84999000	14:38:32
0.0485	248.00000000	14:38:32
0.0484	211.71211000	13:49:49
0.0484	216.69999000	13:48:19
0.0484	189.57969000	12:48:21
0.0484	5948.96544000	12:48:21
0.0483	309.08400000	10:07:16
0.0485	0.07638000	10:00:56
0.0484	335.60000000	10:00:56
0.0484	130.00000000	09:46:44
0.0482	173.39573000	09:43:05
0.0481	188.62771000	09:39:54
0.0484	246.30000000	09:37:22
0.0483	371.70000000	09:37:22
0.0482	40.78000000	09:07:23
0.0484	103.30579000	08:17:11
0.0483	229.17884000	07:39:12
0.0481	358.07886000	06:30:56
0.0486	320.89999000	05:56:34
0.0487	229.68576000	05:56:34
0.0489	3650.21600000	04:15:52
0.0486	371.70000000	04:15:52
0.0485	125.00000000	03:10:45
0.0480	149.28400000	01:06:22
0.0478	371.80000000	01:06:22
0.0478	190.77900000	23:48:31
0.0479	3509.69704000	20:11:18
0.0477	6118.50296000	20:11:18
0.0475	371.80000000	20:11:18
0.0479	1120.28185000	19:16:18
0.0477	371.80000000	19:16:18
0.0476	3714.46404000	19:08:39
0.0476	7644.83087000	19:08:39
0.0476	17219.54112000	19:08:39
0.0476	46096.28161000	19:08:39
0.0477	105.20811000	19:04:16
0.0480	23.47381000	18:30:57
0.0476	371.80000000	18:30:57
0.0484	204.56600000	15:25:31
0.0485	202.14300000	15:20:31
0.0486	81.97600000	14:51:19
0.0486	265.45801000	14:48:41
0.0488	264.63988000	13:39:12
0.0488	264.36874000	13:37:43
0.0488	264.36874000	13:36:43
0.0488	264.36874000	13:35:40
0.0488	264.09814000	13:34:17
0.0489	263.28712000	13:30:15
0.0488	3428.62218000	13:30:12
0.0489	342.90000000	13:30:12
0.0490	263.01470000	10:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 23,907
Máx. 0.0492	Min. 0.0471
7 Dias
Variação -4.01%	Volume 871,441
Máx. 0.0723	Min. 0.0463
30 Dias
Variação -14.92%	Volume 5,056,263
Máx. 0.0723	Min. 0.0463