AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0552	363.88000000	05:30:58
0.0549	18.37936000	05:13:12
0.0550	71.00000000	05:13:12
0.0552	71.00000000	05:12:12
0.0551	804.65674000	03:32:53
0.0555	71.00000000	03:32:53
0.0563	202.26488000	00:04:02
0.0554	106.59800000	20:21:46
0.0557	71.00000000	20:21:46
0.0552	165.79700000	20:12:40
0.0555	71.00000000	20:12:40
0.0551	967.17270000	18:43:35
0.0553	12.59200000	18:37:08
0.0551	150.98100000	18:03:46
0.0551	71.00000000	18:03:46
0.0554	987.20240000	17:09:35
0.0554	71.00000000	17:09:35
0.0551	326.98620000	17:05:13
0.0554	71.00000000	17:05:13
0.0554	71.00000000	17:03:44
0.0557	903.40000000	16:21:22
0.0554	4841.39247000	16:10:30
0.0556	183.42453000	16:10:30
0.0556	71.00000000	16:10:30
0.0557	130.95130000	16:10:17
0.0557	71.00000000	16:10:17
0.0556	71.00000000	16:10:17
0.0556	189.20634000	16:10:17
0.0556	184.27480000	16:10:17
0.0556	71.00000000	16:10:17
0.0554	1357.46182000	16:05:18
0.0557	658.88664000	15:52:13
0.0555	71.00000000	15:52:13
0.0655	636.94401000	15:52:12
0.0654	184.59233000	15:52:12
0.0642	729.88664000	15:52:12
0.0641	791.54463000	15:52:12
0.0639	175.09192000	15:52:12
0.0610	175.09192000	15:52:12
0.0605	175.09192000	15:52:12
0.0596	248.32215000	15:52:12
0.0595	450.91182000	15:52:12
0.0588	450.30436000	15:52:12
0.0585	246.15385000	15:52:12
0.0582	1733.32769000	15:52:12
0.0581	117.02666000	15:52:12
0.0581	227.19449000	15:52:12
0.0580	248.27586000	15:52:12
0.0579	450.67471000	15:52:12
0.0570	755.13530000	15:52:12
0.0565	449.80408000	15:52:12
0.0561	10463.40000000	15:52:12
0.0558	2092.60000000	15:52:12
0.0557	452.24312000	15:52:12
0.0557	7226.73917000	15:52:12
0.0556	2988.70152000	15:52:12
0.0554	6323.39677000	15:52:12
0.0554	71.00000000	15:52:12
0.0554	450.94208000	15:52:12
0.0556	176.33000000	15:20:27
0.0553	2061.04400000	15:02:42
0.0556	71.00000000	15:02:42
0.0558	181.16138000	13:49:55
0.0556	71.00000000	13:49:55
0.0552	71.00000000	13:20:01
0.0555	170.64300000	12:02:06
0.0553	1710.12658000	11:55:24
0.0552	359.12711000	11:48:29
0.0553	71.00000000	11:48:29
0.0552	456.78489000	10:22:50
0.0552	454.21511000	10:22:50
0.0550	186.35500000	09:45:09
0.0550	71.00000000	09:45:09
0.0550	5627.14411000	08:53:41
0.0550	71.00000000	08:49:23
0.0550	71.00000000	08:47:09
0.0551	71.00000000	08:44:28
0.0550	71.00000000	08:40:18
0.0550	71.00000000	08:39:44
0.0550	71.00000000	08:39:04
0.0550	71.00000000	08:38:36
0.0551	71.00000000	08:37:23
0.0551	71.00000000	08:37:16
0.0551	71.00000000	08:36:15
0.0550	71.00000000	08:35:01
0.0550	71.00000000	08:34:55
0.0549	5201.01838000	08:31:12
0.0552	1647.87300000	08:17:36
0.0554	71.00000000	08:17:36
0.0555	71.00000000	08:06:05
0.0555	1082.00544000	08:06:05
0.0558	90.25477000	07:54:16
0.0564	1097.56500000	07:14:42
0.0563	71.00000000	07:14:42
0.0561	1337.13821000	07:14:02
0.0562	71.00000000	07:14:02
0.0566	28.67217000	06:36:38
0.0565	443.65572000	06:36:38
0.0564	71.00000000	06:36:38
0.0566	965.61358000	06:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 82,699
Máx. 0.0655	Min. 0.0549
7 Dias
Variação -8.31%	Volume 1,040,017
Máx. 0.0655	Min. 0.0549
30 Dias
Variação -21.70%	Volume 8,275,011
Máx. 0.0853	Min. 0.0503