AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1095	9.49000000	12:15:05
0.1098	65.60000000	12:15:05
0.1098	91.40000000	12:15:05
0.1102	135.66025000	12:13:26
0.1101	91.20000000	12:13:26
0.1102	135.66025000	12:12:59
0.1101	91.20000000	12:12:59
0.1109	9405.09974000	12:00:32
0.1106	182.58170000	12:00:32
0.1105	182.76523000	12:00:32
0.1105	182.69845000	12:00:32
0.1104	182.83206000	12:00:32
0.1100	6263.70000000	12:00:32
0.1099	2611.00000000	12:00:32
0.1099	182.27529000	12:00:32
0.1098	1261.89200000	12:00:32
0.1096	2391.90000000	12:00:32
0.1094	131.40000000	12:00:32
0.1093	274.40000000	12:00:32
0.1093	300.10000000	12:00:32
0.1097	261.23982000	11:30:51
0.1098	723.84624000	11:23:29
0.1097	176.50000000	11:23:29
0.1096	90.40000000	11:23:29
0.1096	129.70000000	11:23:27
0.1095	81.60000000	11:23:27
0.1095	273.70000000	11:23:27
0.1100	272.40000000	11:09:56
0.1100	272.50000000	11:07:38
0.1099	272.70000000	11:06:58
0.1099	77.19267000	11:05:52
0.1100	164.00000000	11:04:53
0.1099	91.10000000	11:04:53
0.1102	822.47220000	11:04:45
0.1102	1752.20000000	11:04:45
0.1100	215.10000000	11:04:45
0.1099	92.40000000	11:04:45
0.1100	272.60000000	10:56:21
0.1100	95.60000000	10:56:21
0.1104	2.60000000	10:56:20
0.1102	172.70000000	10:56:20
0.1101	97.90000000	10:56:20
0.1104	62.10850000	10:56:05
0.1103	144.70000000	10:56:05
0.1103	184.40000000	10:56:05
0.1097	77.33340000	10:56:00
0.1097	77.33340000	10:54:09
0.1096	77.40396000	10:52:09
0.1096	273.30000000	10:51:53
0.1097	77.33340000	10:48:17
0.1096	77.40396000	10:47:17
0.1096	77.40396000	10:43:12
0.1096	77.40396000	10:41:48
0.1096	77.40396000	10:40:01
0.1096	77.40396000	10:39:01
0.1092	77.68750000	10:36:19
0.1090	187.72698000	10:30:51
0.1088	182.05800000	10:21:24
0.1091	152.80000000	10:19:01
0.1090	475.40000000	10:19:01
0.1090	75.70000000	10:19:01
0.1090	212.90000000	10:19:01
0.1091	163.00000000	10:16:09
0.1090	213.10000000	10:16:09
0.1089	538.70000000	10:16:09
0.1088	108.40000000	10:14:31
0.1087	83.60000000	10:14:31
0.1087	192.00000000	10:14:31
0.1087	275.60000000	10:14:18
0.1087	78.04484000	10:12:39
0.1087	78.04484000	10:11:38
0.1087	78.04484000	10:10:34
0.1089	183.60000000	10:09:39
0.1087	78.04484000	10:09:34
0.1088	77.97311000	10:08:28
0.1089	77.90151000	10:07:23
0.1088	77.97311000	10:06:20
0.1088	77.97311000	10:05:18
0.1090	183.50000000	10:04:46
0.1088	77.97311000	10:04:05
0.1088	171.00680000	10:03:46
0.1088	274.20000000	10:03:46
0.1088	142.50000000	10:03:46
0.1089	77.90151000	10:02:51
0.1089	77.90151000	10:01:12
0.1090	25.90000000	10:00:06
0.1089	332.60000000	10:00:06
0.1088	77.97311000	10:00:06
0.1088	275.30000000	10:00:06
0.1088	312.50000000	10:00:06
0.1091	77.75870000	09:59:04
0.1089	376.32010000	09:59:01
0.1090	77.88990000	09:59:01
0.1092	77.68750000	09:57:10
0.1089	1324.00000000	09:55:49
0.1088	185.61484000	09:55:39
0.1088	185.59762000	09:55:39
0.1087	271.96085000	09:55:39
0.1087	185.71826000	09:55:39
0.1086	10753.01457000	09:55:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 702,807
Máx. 0.1234	Min. 0.1071
7 Dias
Variação -11.69%	Volume 5,971,306
Máx. 0.1364	Min. 0.1023
30 Dias
Variação +100.55%	Volume 30,047,933
Máx. 0.1906	Min. 0.0542