AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0794	126.80000000	07:01:24
0.0796	12.31658000	07:00:00
0.0794	50.00000000	07:00:00
0.0791	71.60000000	06:46:02
0.0791	70.00000000	06:46:02
0.0790	65.41935000	06:36:34
0.0791	127.20000000	06:31:03
0.0791	127.30000000	06:30:56
0.0789	192.35643000	06:30:55
0.0791	127.30000000	06:30:55
0.0791	127.30000000	06:30:50
0.0791	127.30000000	06:30:50
0.0791	127.30000000	06:30:49
0.0791	127.30000000	06:30:48
0.0791	127.30000000	06:30:48
0.0791	127.30000000	06:30:47
0.0791	127.30000000	06:30:47
0.0791	127.30000000	06:30:46
0.0791	127.30000000	06:30:46
0.0791	127.30000000	06:30:45
0.0791	127.30000000	06:30:45
0.0791	127.30000000	06:30:44
0.0791	127.30000000	06:30:43
0.0791	127.40000000	06:30:43
0.0791	127.40000000	06:30:42
0.0789	107.17503000	06:27:39
0.0781	129.00000000	06:18:16
0.0781	129.00000000	06:18:15
0.0781	129.00000000	06:18:14
0.0780	129.00000000	06:16:56
0.0780	129.00000000	06:16:10
0.0780	129.00000000	06:16:10
0.0780	129.00000000	06:16:09
0.0780	129.00000000	06:16:09
0.0780	129.00000000	06:16:08
0.0780	129.10000000	06:16:08
0.0780	129.10000000	06:16:07
0.0780	129.10000000	06:16:07
0.0780	129.10000000	06:16:06
0.0780	129.10000000	06:16:06
0.0780	129.10000000	06:16:05
0.0780	129.10000000	06:16:05
0.0780	129.10000000	06:16:04
0.0780	129.10000000	06:16:03
0.0783	93.65968000	06:11:57
0.0783	4043.90000000	06:11:57
0.0779	2448.50000000	06:11:57
0.0777	129.40000000	06:11:57
0.0783	3909.44806000	06:11:36
0.0781	1902.70000000	06:11:36
0.0779	765.29984000	06:11:36
0.0779	129.40000000	06:11:36
0.0775	1558.60000000	06:10:17
0.0777	129.40000000	06:10:17
0.0776	1538.30000000	06:09:27
0.0778	129.30000000	06:09:27
0.0776	1138.96275000	06:09:07
0.0781	87.48400000	06:06:13
0.0782	1631.47472000	06:01:06
0.0782	50.00000000	06:00:56
0.0782	3029.72822000	06:00:55
0.0789	127.50000000	05:46:30
0.0790	134.46298000	05:46:30
0.0790	127.50000000	05:45:53
0.0791	61.64310000	05:39:16
0.0789	127.70000000	05:39:16
0.0790	127.30000000	05:31:42
0.0790	127.30000000	05:31:42
0.0790	127.30000000	05:31:41
0.0790	127.30000000	05:31:41
0.0790	127.30000000	05:31:40
0.0790	127.30000000	05:31:40
0.0790	127.30000000	05:31:39
0.0790	127.30000000	05:31:39
0.0792	89.05500000	05:31:05
0.0790	2455.20000000	05:19:12
0.0792	127.10000000	05:19:12
0.0789	264.83371000	05:16:11
0.0789	50.00000000	05:16:11
0.0787	127.70000000	05:13:29
0.0789	2027.75824000	05:08:46
0.0789	2460.90000000	05:08:46
0.0788	383.14176000	05:08:46
0.0787	128.20000000	05:08:46
0.0788	127.80000000	05:04:39
0.0789	924.56393000	05:01:02
0.0789	127.80000000	05:01:02
0.0789	127.70000000	04:59:42
0.0788	111.22478000	04:59:13
0.0782	2845.86849000	04:36:44
0.0783	380.19073000	04:36:44
0.0783	383.14176000	04:36:44
0.0783	5365.15799000	04:36:44
0.0787	4482.76796000	04:33:49
0.0786	384.61538000	04:33:49
0.0786	1204.94583000	04:33:49
0.0785	128.30000000	04:33:49
0.0786	394.60000000	04:32:13
0.0785	128.40000000	04:32:13
0.0786	6527.23756000	04:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 860,227
Máx. 0.0835	Min. 0.0771
7 Dias
Variação -8.42%	Volume 4,100,727
Máx. 0.0912	Min. 0.0744
30 Dias
Variação -30.29%	Volume 30,345,141
Máx. 0.1196	Min. 0.0744