AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	2878.60000000	07:02:46
0.0516	28.20000000	07:02:46
0.0516	371.80000000	06:53:26
0.0516	331.81901000	06:46:38
0.0516	368.18099000	06:46:38
0.0516	21.90000000	06:45:27
0.0516	350.00000000	06:44:34
0.0516	371.90000000	06:43:45
0.0516	371.90000000	06:43:04
0.0516	364.38262000	06:42:24
0.0516	0.08099000	06:42:24
0.0516	371.81901000	06:41:58
0.0516	368.18099000	06:41:58
0.0516	371.80000000	06:40:50
0.0516	335.63601000	06:39:59
0.0516	364.36399000	06:39:59
0.0516	371.80000000	06:38:20
0.0516	128.10000000	06:37:19
0.0516	371.90000000	06:37:19
0.0516	128.10000000	06:37:00
0.0516	371.90000000	06:36:41
0.0516	128.20000000	06:36:13
0.0516	371.80000000	06:36:13
0.0516	256.40000000	06:35:28
0.0516	371.80000000	06:35:28
0.0516	371.80000000	06:34:53
0.0516	256.40000000	06:33:28
0.0516	371.80000000	06:33:28
0.0516	371.80000000	06:33:18
0.0517	18.68300000	06:31:01
0.0516	339.19337000	06:30:45
0.0516	660.80663000	06:30:45
0.0516	263.63801000	06:30:23
0.0516	371.90000000	06:30:23
0.0516	364.46199000	06:30:23
0.0516	371.80000000	06:28:42
0.0516	371.90000000	06:27:00
0.0516	368.18099000	06:27:00
0.0516	371.80000000	06:25:53
0.0516	364.36399000	06:25:53
0.0516	371.90000000	06:25:05
0.0516	371.90000000	06:23:18
0.0516	368.08199000	06:23:18
0.0516	371.90000000	06:19:43
0.0515	2000.00000000	06:18:44
0.0516	371.90000000	06:14:56
0.0515	836.22605000	06:13:08
0.0516	371.90000000	06:13:08
0.0516	371.90000000	06:02:20
0.0516	186.32195000	06:00:56
0.0515	3628.20000000	06:00:38
0.0516	371.80000000	06:00:38
0.0513	122.48825000	05:16:30
0.0507	68.52100000	04:51:09
0.0506	2814.87926000	04:39:30
0.0501	100.00000000	04:09:47
0.0500	2798.30000000	03:23:03
0.0500	200.00000000	03:23:03
0.0510	19.51200000	02:54:14
0.0509	2937.80000000	02:51:46
0.0512	100.00000000	02:48:05
0.0514	207.80546000	02:44:03
0.0514	389.86354000	02:44:03
0.0512	371.70000000	02:44:03
0.0512	105.85216000	02:41:58
0.0512	105.43989000	02:41:58
0.0512	2595.22441000	02:41:58
0.0512	1760.67069000	02:41:58
0.0510	1760.67069000	02:41:28
0.0509	253.12822000	02:18:38
0.0509	393.70078000	02:18:38
0.0508	371.70000000	02:18:38
0.0510	652.75000000	00:55:27
0.0504	118.76484000	22:47:06
0.0501	1010.44900000	22:39:35
0.0499	107.79961000	21:58:21
0.0501	944.86921000	21:25:13
0.0501	3521.34139000	21:25:13
0.0496	1146.53729000	21:19:08
0.0497	944.86921000	21:19:08
0.0497	3301.23501000	21:19:08
0.0498	821.00000000	21:19:08
0.0498	1958.25000000	21:19:08
0.0499	2611.00000000	21:19:08
0.0500	3989.62649000	21:19:08
0.0500	371.80000000	21:19:08
0.0500	1540.56431000	21:01:01
0.0499	296.80000000	21:01:01
0.0497	123.42900000	20:52:35
0.0500	100.99778000	20:11:23
0.0500	100.99778000	20:11:23
0.0499	1760.67069000	20:10:21
0.0499	102.30810000	19:19:17
0.0494	141.55270000	18:12:25
0.0495	100.00000000	18:12:05
0.0499	109.49600000	17:01:52
0.0499	196.47100000	15:20:33
0.0498	3237.54642000	14:45:15
0.0498	79.29380000	14:45:15
0.0498	2942.80620000	14:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.41%	Volume 122,085
Máx. 0.0517	Min. 0.0493
7 Dias
Variação -4.09%	Volume 1,214,580
Máx. 0.0540	Min. 0.0493
30 Dias
Variação -9.79%	Volume 6,755,705
Máx. 0.0677	Min. 0.0493