AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0725	269.13241000	08:14:48
0.0724	97.64700000	07:57:43
0.0725	2896.55172000	07:09:49
0.0722	312.01772000	06:59:44
0.0723	2382.01875000	06:59:44
0.0724	275.60000000	06:59:44
0.0726	2066.55425000	06:59:24
0.0725	275.60000000	06:59:24
0.0727	140.90589000	06:58:03
0.0727	211.35870000	06:58:03
0.0729	411.74760000	06:44:44
0.0728	274.50000000	06:44:44
0.0729	191.42784000	06:38:33
0.0729	124.23560000	06:37:11
0.0728	274.30000000	06:37:09
0.0730	273.20000000	06:27:28
0.0730	2933.01369000	06:27:28
0.0731	273.20000000	06:27:24
0.0731	166.06424000	06:27:24
0.0738	61.27371000	05:57:23
0.0740	675.67568000	05:54:55
0.0741	678.89149000	05:40:45
0.0738	270.80000000	05:40:45
0.0736	208.60000000	05:37:48
0.0736	230.14000000	05:37:48
0.0739	271.00000000	04:12:11
0.0736	135.92601000	03:53:50
0.0732	1124.42176000	03:28:20
0.0733	175.74624000	03:28:20
0.0733	252.50000000	03:28:20
0.0736	181.72244000	03:04:15
0.0732	523.09326000	02:49:56
0.0734	252.60000000	02:49:56
0.0738	460.70461000	02:32:57
0.0733	948.69900000	02:24:54
0.0735	268.90000000	02:24:54
0.0740	100.39100000	01:10:26
0.0740	527.16800000	01:07:15
0.0741	135.01700000	00:36:07
0.0741	269.60000000	00:15:11
0.0738	271.60406000	00:00:09
0.0739	134.90000000	00:00:09
0.0744	134.30000000	23:49:04
0.0746	65.38873000	23:26:18
0.0749	16.23962000	23:01:18
0.0750	141.10000000	23:00:05
0.0749	126.90000000	23:00:05
0.0749	141.10000000	23:00:05
0.0748	126.90000000	23:00:05
0.0745	671.14094000	22:59:15
0.0750	268.38432000	22:44:43
0.0750	133.70000000	22:44:43
0.0749	134.30000000	22:44:43
0.0750	792.00000000	22:44:42
0.0748	3133.20000000	22:44:42
0.0748	268.38432000	22:44:42
0.0747	2358.89118000	22:44:42
0.0747	792.00000000	22:44:42
0.0746	238.43699000	22:43:19
0.0750	8501.23566000	22:40:01
0.0749	1913.14847000	22:40:01
0.0747	4039.50000000	22:40:01
0.0746	269.00000000	22:39:53
0.0744	2199.08822000	22:31:00
0.0744	792.00000000	22:31:00
0.0742	3417.80000000	22:31:00
0.0741	1922.51250000	22:31:00
0.0742	2519.48735000	22:24:42
0.0741	2099.75625000	22:24:42
0.0733	271.50000000	22:07:52
0.0732	0.50000000	22:07:52
0.0732	272.00000000	22:07:52
0.0733	271.60000000	22:07:45
0.0732	0.40000000	22:07:45
0.0732	272.00000000	22:07:45
0.0733	272.00000000	22:07:15
0.0733	272.00000000	22:07:15
0.0733	271.30000000	22:06:49
0.0732	0.70000000	22:06:49
0.0732	272.00000000	22:06:49
0.0732	272.90000000	22:06:15
0.0732	272.90000000	22:06:07
0.0732	244.90000000	22:05:59
0.0734	90.00000000	21:15:00
0.0735	270.20000000	21:11:10
0.0734	0.80000000	21:11:10
0.0734	271.00000000	21:11:10
0.0735	1055.83047000	21:09:57
0.0734	271.90000000	21:09:57
0.0736	679.34783000	21:02:22
0.0735	93.99937000	20:49:11
0.0737	2703.08072000	20:47:07
0.0736	1072.08289000	20:47:07
0.0735	271.70000000	20:47:07
0.0736	1067.38586000	20:42:11
0.0735	271.60000000	20:42:11
0.0734	27.59000000	20:39:15
0.0735	42.45986000	20:36:32
0.0736	271.00000000	20:27:55
0.0736	270.70000000	20:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 525,370
Máx. 0.0780	Min. 0.0722
7 Dias
Variação +23.72%	Volume 9,016,116
Máx. 0.0888	Min. 0.0583
30 Dias
Variação +44.71%	Volume 19,072,486
Máx. 0.0888	Min. 0.0466