AIOZ/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541	799.36810000	04:01:58
0.0541	370.60000000	04:01:58
0.0538	168.20000000	03:57:27
0.0538	100.00000000	03:32:35
0.0539	246.84955000	03:31:54
0.0540	633.13768000	03:31:20
0.0540	236.10000000	03:31:20
0.0541	6455.90978000	03:31:07
0.0542	204.61440000	03:31:07
0.0543	54.33088000	03:07:16
0.0547	8481.93574000	02:48:31
0.0546	1652.27343000	02:48:31
0.0546	652.75000000	02:48:31
0.0545	6850.75083000	02:48:31
0.0544	225.00000000	02:48:31
0.0546	120.21933000	02:31:01
0.0546	204.60714000	02:30:59
0.0547	549.47678000	02:02:40
0.0548	364.60000000	02:02:40
0.0550	0.00299000	02:01:01
0.0549	364.60000000	02:01:01
0.0549	76.77500000	01:55:57
0.0549	44.29182000	01:49:51
0.0549	213.44816000	01:49:51
0.0550	94.96392000	01:49:51
0.0550	256.43608000	01:49:45
0.0550	301.77272000	01:49:45
0.0552	258.10000000	01:31:07
0.0554	749.74143000	01:01:14
0.0554	112.00000000	01:01:14
0.0550	43.68182000	00:55:46
0.0551	174.50000000	00:55:46
0.0551	2824.17388000	00:47:13
0.0551	246.90000000	00:47:13
0.0552	3.31010000	00:31:23
0.0553	356.60000000	00:31:23
0.0554	617.03900000	00:31:20
0.0555	360.50000000	00:31:20
0.0557	0.08007000	00:31:01
0.0556	360.50000000	00:31:01
0.0558	112.68149000	00:19:44
0.0558	6321.52364000	00:19:44
0.0558	3151.79137000	00:19:42
0.0557	251.20000000	00:19:42
0.0558	3364.82840000	00:19:41
0.0557	245.60000000	00:19:41
0.0556	61.41010000	00:18:00
0.0557	359.00000000	00:18:00
0.0562	5208.37100000	00:00:53
0.0559	76.48800000	23:50:08
0.0560	124.80000000	23:50:08
0.0559	169.27080000	23:49:27
0.0560	122.70000000	23:49:27
0.0562	4998.23078000	23:40:23
0.0560	382.50300000	23:10:26
0.0561	259.03672000	23:01:25
0.0561	2125.33102000	22:50:09
0.0560	917.00000000	22:50:09
0.0560	212.42665000	22:50:09
0.0558	358.80000000	22:50:09
0.0560	1599.98200000	22:22:32
0.0561	100.00000000	22:22:32
0.0560	1262.33500000	22:11:06
0.0560	100.00000000	22:11:06
0.0558	119.41176000	21:47:24
0.0559	38.45500000	21:41:12
0.0558	4858.23946000	21:19:31
0.0559	457.99622000	21:12:12
0.0559	434.36657000	21:12:12
0.0558	358.80000000	21:12:12
0.0559	97.06631000	21:01:15
0.0559	309.40000000	21:01:15
0.0557	4299.53300000	20:53:40
0.0557	358.70000000	20:53:40
0.0559	17.79380000	20:47:33
0.0559	512.37520000	20:47:33
0.0558	305.00000000	20:47:33
0.0555	72.63243000	20:21:03
0.0556	359.80000000	20:21:03
0.0556	336.15073000	19:31:08
0.0557	210.18500000	19:27:57
0.0556	650.12454000	19:01:13
0.0556	6233.24887000	17:56:03
0.0552	0.65635000	17:40:31
0.0554	310.10000000	17:40:31
0.0553	362.10000000	17:38:16
0.0552	500.00000000	17:38:16
0.0552	320.34502000	17:31:25
0.0551	2611.00000000	17:25:14
0.0548	365.29978000	17:02:02
0.0548	364.80000000	17:02:01
0.0548	364.80000000	17:01:47
0.0548	364.80000000	17:01:46
0.0549	506.20771000	16:51:04
0.0550	363.20000000	16:51:04
0.0552	256.77170000	16:32:48
0.0552	256.77170000	16:31:39
0.0552	362.80000000	16:15:06
0.0552	362.90000000	16:15:06
0.0552	362.90000000	16:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 483,148
Máx. 0.0565	Min. 0.0536
7 Dias
Variação +11.78%	Volume 2,503,704
Máx. 0.0615	Min. 0.0466
30 Dias
Variação +11.09%	Volume 8,371,420
Máx. 0.0723	Min. 0.0462