APD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

291.33	0.01000000	02:34:38
291.29	0.01000000	02:33:38
291.09	0.01000000	02:29:50
291.12	0.01000000	02:25:47
291.29	0.01000000	02:24:42
291.31	0.01000000	02:21:20
291.38	0.01000000	02:16:01
291.49	0.01000000	02:13:40
291.48	0.01000000	02:07:11
291.48	0.01000000	02:04:15
291.45	0.01000000	02:03:04
291.31	0.06000000	01:59:52
291.31	0.19000000	01:59:52
291.30	0.14000000	01:59:32
291.31	0.08000000	01:59:23
292.46	0.15000000	01:59:17
291.16	0.01000000	01:55:15
291.16	0.01000000	01:53:45
291.11	0.01000000	01:52:50
290.87	0.01000000	01:51:20
290.87	0.01000000	01:48:28
290.89	0.01000000	01:47:28
290.93	0.01000000	01:45:17
290.93	0.01000000	01:42:36
290.93	0.01000000	01:41:10
290.94	0.01000000	01:39:29
290.97	0.01000000	01:36:32
290.98	0.01000000	01:35:37
291.01	0.01000000	01:34:22
291.19	0.01000000	01:13:47
291.19	0.01000000	01:06:07
291.18	0.01000000	01:01:08
291.17	0.01000000	00:58:47
291.09	0.01000000	00:56:46
291.09	0.06000000	00:54:25
291.10	0.21000000	00:54:16
291.09	0.06000000	00:54:00
291.06	0.09000000	00:53:57
291.06	0.23000000	00:53:52
291.04	0.06000000	00:53:51
291.05	0.08000000	00:53:49
291.05	0.04000000	00:53:49
290.89	0.14000000	00:47:17
289.94	0.06000000	00:47:01
291.09	0.15000000	00:47:01
291.09	0.04000000	00:46:59
291.09	0.15000000	00:46:59
291.11	0.11000000	00:46:49
291.09	0.01000000	00:46:26
291.08	0.01000000	00:44:56
291.04	0.01000000	00:41:40
290.85	0.16000000	00:40:40
289.90	0.45000000	00:40:20
291.05	0.01000000	00:40:20
290.89	0.01000000	00:34:41
290.82	0.41000000	00:29:44
290.82	0.09000000	00:29:44
290.82	0.05000000	00:29:44
290.84	0.01000000	00:23:36
290.83	0.13000000	00:20:19
290.83	0.08000000	00:14:23
290.84	0.06000000	00:14:00
290.86	0.05000000	00:08:29
290.96	0.18000000	00:08:11
291.43	0.08000000	00:07:56
291.43	0.32000000	00:07:56
293.70	0.03000000	00:00:57
291.94	0.03000000	00:00:57
291.94	0.02000000	00:00:52
290.62	0.01000000	00:00:25
288.33	0.02000000	23:59:15
288.32	0.03000000	23:59:14
288.56	0.03000000	23:59:14
293.14	0.04000000	23:55:55
292.85	0.02000000	23:55:51
291.96	0.03000000	23:55:51
290.15	0.01000000	23:55:33
288.38	0.03000000	23:51:25
288.40	0.02000000	23:51:24
288.59	0.03000000	23:51:23
288.60	0.01000000	23:51:22
291.97	0.02000000	23:50:58
288.25	0.02000000	23:50:04
290.85	0.05000000	23:48:45
290.87	0.50000000	23:43:30
290.86	0.28000000	23:43:23
290.86	0.05000000	23:43:03
290.88	0.09000000	23:42:41
290.88	0.06000000	23:42:41
291.00	0.05000000	23:36:48
291.00	0.08000000	23:36:42
291.00	0.05000000	23:36:35
291.00	0.04000000	23:36:35
291.00	0.05000000	23:36:35
290.99	0.01000000	23:32:52
290.97	0.18000000	23:31:21
291.00	0.22000000	23:31:11
291.00	0.04000000	23:30:57
291.00	0.05000000	23:30:57
291.00	0.05000000	23:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 36
Máx. 293.70	Min. 286.25
7 Dias
Variação -2.21%	Volume 121
Máx. 300.85	Min. 286.25
30 Dias
Variação -4.68%	Volume 223
Máx. 313.38	Min. 286.25