APD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.97	0.04000000	03:16:37
279.75	0.06000000	03:16:37
282.67	0.10000000	00:25:51
278.97	0.42000000	15:29:06
280.72	0.42000000	11:27:07
277.41	0.10000000	11:09:37
277.41	0.10000000	11:09:36
281.19	0.02000000	10:41:34
281.63	0.03000000	10:39:10
281.63	0.03000000	10:39:09
281.63	0.03000000	10:39:05
281.65	0.03000000	10:34:30
281.65	0.03000000	10:34:27
281.62	0.02000000	10:33:38
281.81	0.01000000	10:30:15
281.44	0.03000000	09:28:14
281.44	0.01000000	09:28:13
281.16	0.03000000	09:27:43
281.20	0.03000000	09:27:13
280.30	0.03000000	09:27:13
280.30	0.02000000	09:27:10
279.06	0.01000000	09:26:58
276.71	0.01000000	08:04:32
276.01	0.05000000	08:02:40
276.45	0.01000000	08:02:28
277.81	0.03000000	08:01:52
280.10	0.03000000	08:01:44
280.10	0.02000000	08:01:42
280.10	0.02000000	08:01:39
280.17	0.03000000	07:43:24
280.17	0.03000000	07:43:23
280.17	0.03000000	07:43:22
280.17	0.03000000	07:43:21
280.17	0.02000000	07:43:20
279.48	0.03000000	07:42:59
278.90	0.01000000	05:42:51
277.11	0.01000000	23:22:41
280.28	0.05000000	21:55:54
277.24	0.01000000	21:51:57
280.42	0.05000000	21:50:55
280.42	0.04000000	21:50:51
280.42	0.04000000	21:50:51
277.35	0.03000000	21:50:24
277.35	0.03000000	21:50:24
277.35	0.01000000	21:50:24
277.35	0.01000000	21:50:24
277.35	0.05000000	21:50:24
280.06	0.01000000	18:30:49
279.36	0.10000000	18:30:49
276.88	0.03000000	18:26:44
276.88	0.03000000	18:26:44
276.88	0.03000000	18:26:43
276.88	0.02000000	18:26:43
276.88	0.03000000	18:26:42
279.93	0.03000000	18:09:06
279.93	0.06000000	18:03:25
279.93	0.06000000	18:03:24
279.93	0.03000000	18:03:23
279.03	0.03000000	18:02:17
278.61	0.03000000	18:01:35
279.08	0.06000000	18:01:33
276.53	0.03000000	18:01:22
276.53	0.03000000	18:01:21
278.39	0.09000000	18:00:50
278.39	0.02000000	18:00:49
275.35	0.02000000	18:00:44
275.83	0.03000000	18:00:43
275.83	0.03000000	18:00:40
277.04	0.02000000	18:00:30
280.10	0.01000000	17:25:56
279.74	0.01000000	17:25:56
276.72	0.01000000	17:25:41
277.24	0.01000000	17:25:41
277.68	0.03000000	17:25:18
277.68	0.02000000	17:25:15
279.74	0.02000000	17:25:08
279.55	0.01000000	17:25:05
277.24	0.02000000	17:24:51
279.74	0.02000000	17:24:38
277.25	0.05000000	08:02:30
278.89	0.03000000	08:02:01
277.24	0.01000000	08:01:49
277.24	0.01000000	08:01:49
277.24	0.03000000	13:24:31
280.36	0.06000000	13:24:10
280.36	0.04000000	13:24:08
278.93	0.02000000	13:24:08
276.48	0.06000000	12:55:53
277.13	0.02000000	12:47:35
279.33	0.04000000	12:09:38
279.33	0.15000000	11:39:19
278.70	0.04000000	08:47:25
278.59	0.05000000	08:46:37
278.75	0.08000000	08:46:29
278.75	0.03000000	08:46:29
278.75	0.08000000	08:46:29
278.75	0.14000000	08:46:29
278.61	0.06000000	08:27:21
278.61	0.08000000	08:27:21
278.60	0.05000000	08:27:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 2
Máx. 282.67	Min. 276.01
7 Dias
Variação -0.05%	Volume 93
Máx. 283.07	Min. 268.70
30 Dias
Variação -6.67%	Volume 356
Máx. 303.83	Min. 268.70