APD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

314.37	0.09000000	15:04:24
316.88	0.04000000	06:02:27
316.88	0.03000000	06:02:27
316.88	0.07000000	06:02:27
316.92	0.14000000	03:31:27
316.92	0.05000000	03:31:26
316.98	0.09000000	02:54:47
316.98	0.08000000	02:54:46
316.98	0.05000000	02:54:46
316.98	0.05000000	02:54:46
316.89	0.05000000	02:36:16
317.30	0.10000000	00:29:06
317.30	0.06000000	00:29:06
317.30	0.05000000	00:29:06
317.30	0.05000000	00:29:06
317.18	0.09000000	22:36:44
317.18	0.03000000	22:36:44
317.18	0.16000000	22:36:44
317.00	0.06000000	21:19:23
317.00	0.13000000	21:19:23
316.89	0.09000000	21:07:23
316.89	0.05000000	21:07:23
316.95	0.05000000	21:05:43
316.95	0.06000000	21:05:42
316.57	0.05000000	19:26:18
316.56	0.03000000	19:26:02
316.51	0.05000000	19:25:32
316.51	0.20000000	19:25:32
316.46	0.19000000	19:12:52
316.53	0.16000000	18:54:02
315.38	0.05000000	17:21:38
315.40	0.04000000	17:20:38
315.13	0.05000000	16:54:18
316.07	0.08000000	16:30:12
315.97	0.10000000	16:29:42
315.42	0.32000000	16:09:17
315.42	0.06000000	16:09:17
315.31	0.03000000	16:09:01
315.31	0.06000000	16:08:52
315.31	0.24000000	16:08:52
314.79	0.12000000	15:32:02
314.89	0.05000000	15:11:06
316.77	0.06000000	14:35:55
316.86	0.05000000	14:35:25
317.08	0.15000000	09:00:01
315.94	0.08000000	02:38:00
315.94	0.07000000	02:38:00
314.94	0.06000000	00:50:31
314.94	0.04000000	00:50:31
314.94	0.05000000	00:50:31
316.21	0.07000000	00:50:31
315.85	0.09000000	21:28:38
315.88	0.05000000	21:28:27
315.88	0.05000000	21:28:27
315.89	0.13000000	21:15:38
315.89	0.06000000	21:11:28
315.94	0.08000000	20:58:46
315.94	0.06000000	20:58:46
315.90	0.07000000	20:58:29
315.90	0.20000000	20:58:29
316.00	0.06000000	20:58:09
316.69	0.09000000	20:30:29
316.66	0.11000000	20:30:29
316.66	0.06000000	20:30:29
316.64	0.16000000	20:30:15
316.64	0.09000000	20:30:09
316.65	0.09000000	20:30:00
317.08	0.05000000	20:17:19
316.92	0.11000000	20:13:19
316.92	0.15000000	20:13:19
316.55	0.11000000	19:10:19
316.56	0.08000000	19:10:16
316.64	0.06000000	18:14:38
316.65	0.06000000	18:14:33
316.62	0.06000000	18:11:35
316.53	0.13000000	18:03:39
316.53	0.05000000	18:03:38
316.53	0.07000000	18:03:38
316.98	0.11000000	17:07:01
316.90	0.12000000	17:06:50
316.90	0.06000000	17:06:50
316.22	0.09000000	16:33:29
316.16	0.16000000	16:33:21
316.16	0.08000000	16:33:19
316.12	0.07000000	16:33:10
315.73	0.07000000	16:25:19
315.72	0.07000000	16:25:09
314.95	0.06000000	16:11:49
313.55	0.11000000	15:23:43
313.58	0.05000000	15:23:40
313.58	0.17000000	15:23:14
313.60	0.10000000	15:22:43
313.65	0.17000000	15:22:33
314.15	0.48000000	15:09:36
314.15	0.15000000	15:09:36
315.97	0.16000000	14:39:00
313.61	0.05000000	15:59:54
313.59	0.07000000	15:59:45
313.59	0.05000000	15:59:43
313.55	0.05000000	15:54:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 314.37	Min. 314.37
7 Dias
Variação +3.10%	Volume 40
Máx. 317.30	Min. 304.91
30 Dias
Variação +5.84%	Volume 292
Máx. 323.38	Min. 295.00