APD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

305.64	0.02000000	09:05:53
310.21	0.03000000	06:35:21
310.35	0.01000000	22:00:11
309.14	0.24000000	06:22:09
309.13	0.25000000	06:22:09
309.12	0.23000000	06:22:09
309.11	0.24000000	06:22:09
309.10	0.22000000	06:22:09
309.09	0.23000000	06:22:09
309.08	0.28000000	06:22:09
309.07	0.24000000	06:22:09
304.01	0.06000000	13:33:57
304.01	0.13000000	13:33:57
300.56	0.09000000	05:49:16
301.85	0.11000000	05:49:16
301.85	0.02000000	03:19:22
299.58	0.03000000	15:40:59
301.67	0.07000000	12:32:34
298.06	0.10000000	11:33:19
298.06	0.02000000	11:33:16
297.47	0.02000000	10:29:15
299.13	0.01000000	09:40:43
301.60	0.01000000	09:38:48
298.47	0.02000000	09:36:52
302.09	0.01000000	09:36:49
301.80	0.01000000	09:36:48
299.05	0.08000000	09:36:34
301.30	0.02000000	09:36:28
302.10	0.03000000	09:36:28
301.73	0.03000000	09:36:22
298.62	0.11000000	09:05:58
299.71	0.02000000	09:05:58
299.71	0.02000000	09:05:57
299.71	0.07000000	09:05:55
299.71	0.04000000	09:04:24
299.71	0.01000000	09:04:16
301.00	0.02000000	09:04:16
301.00	0.04000000	09:03:44
301.56	0.07000000	09:02:18
305.63	0.04000000	09:02:02
306.02	0.02000000	09:01:41
306.02	0.02000000	09:01:40
306.08	0.02000000	09:01:38
306.08	0.03000000	09:01:38
306.08	0.01000000	09:01:37
306.08	0.01000000	09:01:37
306.08	0.02000000	09:01:36
306.08	0.02000000	09:01:36
306.08	0.03000000	09:01:36
306.08	0.01000000	09:01:29
306.08	0.01000000	09:01:28
306.08	0.01000000	09:01:28
306.08	0.02000000	09:01:28
306.08	0.03000000	09:01:28
306.08	0.01000000	09:01:28
306.08	0.01000000	09:01:28
306.08	0.04000000	09:01:27
304.90	0.06000000	09:01:27
304.90	0.02000000	09:01:20
304.80	0.01000000	09:01:19
304.80	0.02000000	09:01:19
301.64	0.04000000	08:39:55
304.90	0.02000000	08:38:12
304.90	0.01000000	08:38:09
304.90	0.02000000	08:38:06
304.66	0.02000000	08:38:04
304.66	0.02000000	08:38:04
304.66	0.02000000	08:38:04
304.66	0.04000000	08:38:04
301.00	0.02000000	08:37:48
301.00	0.04000000	08:11:14
301.00	0.01000000	08:11:12
302.99	0.16000000	19:49:47
301.98	0.03000000	19:27:08
299.37	0.11000000	14:03:45
299.60	0.05000000	13:56:14
299.60	0.08000000	13:56:07
300.39	0.06000000	13:32:19
301.28	0.01000000	09:50:43
299.72	0.09000000	08:11:22
299.73	0.05000000	08:11:19
301.43	0.03000000	07:50:05
301.43	0.03000000	07:50:01
300.95	0.04000000	07:50:00
300.95	0.09000000	07:49:57
299.43	0.11000000	06:43:35
299.43	0.06000000	06:43:35
299.43	0.05000000	06:43:35
299.43	0.05000000	06:43:35
299.43	0.11000000	06:42:25
297.75	0.19000000	01:45:20
297.76	0.31000000	01:45:20
297.77	0.23000000	01:45:20
297.78	0.29000000	01:45:20
297.79	0.27000000	01:45:20
297.80	0.23000000	01:45:20
297.88	0.16000000	01:45:20
298.48	0.12000000	01:45:20
298.49	0.13000000	01:45:20
300.30	0.10000000	01:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 0
Máx. 305.64	Min. 305.64
7 Dias
Variação +2.94%	Volume 35
Máx. 310.35	Min. 296.70
30 Dias
Variação +7.22%	Volume 215
Máx. 310.35	Min. 268.70