APD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.86	0.19000000	07:18:07
277.34	0.19000000	07:17:32
279.15	0.02000000	07:17:23
279.12	0.19000000	07:16:47
277.63	0.16000000	07:16:11
278.99	0.19000000	07:15:31
279.02	0.04000000	07:14:57
279.03	0.03000000	07:14:53
279.06	0.01000000	07:14:20
279.09	0.06000000	07:13:44
279.13	0.11000000	07:13:02
279.15	0.19000000	07:12:33
279.18	0.11000000	07:12:01
279.22	0.03000000	07:11:27
279.23	0.03000000	07:11:21
278.71	0.19000000	07:10:49
279.31	0.20000000	07:10:15
279.33	0.01000000	07:09:39
279.33	0.18000000	07:09:03
279.33	0.19000000	07:08:31
279.28	0.01000000	07:07:59
278.30	0.05000000	07:07:24
277.70	0.02000000	07:07:19
279.33	0.14000000	07:06:48
279.33	0.19000000	07:06:11
279.33	0.09000000	07:05:35
279.33	0.09000000	07:04:57
279.33	0.19000000	07:04:23
279.33	0.03000000	07:04:19
279.33	0.10000000	07:03:45
279.33	0.04000000	07:03:07
279.33	0.02000000	07:02:35
279.34	0.19000000	07:01:58
279.34	0.01000000	07:01:21
279.34	0.03000000	07:01:18
279.34	0.03000000	07:00:46
279.34	0.19000000	07:00:05
279.38	0.08000000	06:59:31
279.42	0.20000000	06:58:55
279.42	0.03000000	06:58:20
279.42	0.03000000	06:58:17
279.42	0.20000000	06:57:41
279.42	0.19000000	06:57:01
279.42	0.14000000	06:56:27
279.42	0.01000000	06:55:55
279.42	0.20000000	06:55:23
279.42	0.12000000	06:54:51
280.15	0.02000000	06:54:46
279.42	0.01000000	06:54:12
279.42	0.17000000	06:53:34
279.42	0.01000000	06:52:58
279.42	0.19000000	06:52:21
279.42	0.03000000	06:52:16
279.42	0.01000000	06:51:40
279.42	0.04000000	06:51:07
279.42	0.19000000	06:50:29
279.42	0.11000000	06:49:54
280.28	0.03000000	06:49:46
279.42	0.19000000	06:49:16
279.42	0.18000000	06:48:39
279.42	0.20000000	06:48:03
279.42	0.19000000	06:47:31
279.42	0.12000000	06:46:57
279.42	0.20000000	06:46:22
279.42	0.19000000	06:45:50
279.42	0.02000000	06:45:46
279.42	0.02000000	06:45:13
279.42	0.08000000	06:44:38
279.42	0.20000000	06:44:06
279.42	0.12000000	06:43:37
279.42	0.02000000	06:43:02
279.42	0.19000000	06:42:28
279.42	0.05000000	06:41:48
282.63	0.02000000	06:41:45
279.42	0.20000000	06:41:08
279.42	0.20000000	06:40:34
279.42	0.20000000	06:39:54
279.42	0.20000000	06:39:16
279.42	0.02000000	06:39:14
279.42	0.01000000	06:38:40
279.42	0.20000000	06:38:05
279.42	0.19000000	06:37:25
277.61	0.19000000	06:36:46
278.10	0.03000000	06:36:43
279.01	0.19000000	06:36:12
277.78	0.19000000	06:35:37
276.77	0.19000000	06:35:04
277.85	0.01000000	06:34:26
279.09	0.04000000	06:33:52
279.91	0.10000000	06:33:19
279.02	0.03000000	06:33:13
278.75	0.17000000	06:32:42
279.58	0.02000000	06:32:07
279.91	0.03000000	06:31:34
278.97	0.19000000	06:30:57
279.30	0.01000000	06:30:20
279.36	0.02000000	06:30:13
279.12	0.19000000	06:29:42
278.51	0.19000000	06:29:07
279.82	0.08000000	06:28:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 336
Máx. 293.09	Min. 265.82
7 Dias
Variação -2.82%	Volume 2,641
Máx. 298.30	Min. 265.82
30 Dias
Variação -4.84%	Volume 11,044
Máx. 298.30	Min. 265.82