APD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

303.42	0.18000000	18:01:00
303.44	0.14000000	18:00:22
303.44	0.14000000	17:59:44
303.44	0.02000000	17:59:41
303.43	0.02000000	17:59:09
303.42	0.02000000	17:58:34
303.44	0.10000000	17:57:56
303.42	0.01000000	17:57:23
303.42	0.18000000	17:56:48
303.42	0.02000000	17:56:39
303.43	0.07000000	17:56:02
303.43	0.08000000	17:55:24
303.44	0.04000000	17:54:48
303.43	0.03000000	17:54:38
303.42	0.07000000	17:54:08
303.44	0.17000000	17:53:31
303.44	0.03000000	17:52:59
303.42	0.18000000	17:52:18
303.42	0.03000000	17:52:08
303.43	0.18000000	17:51:38
303.42	0.18000000	17:51:04
303.42	0.18000000	17:50:29
303.42	0.01000000	17:49:52
303.44	0.02000000	17:48:38
303.43	0.03000000	17:48:37
303.43	0.08000000	17:48:02
303.42	0.10000000	17:47:26
303.42	0.18000000	17:46:52
303.44	0.13000000	17:46:19
303.44	0.18000000	17:45:44
303.42	0.16000000	17:45:12
300.46	0.02000000	17:45:07
303.42	0.18000000	17:44:37
303.43	0.05000000	17:44:02
303.44	0.01000000	17:43:23
303.42	0.04000000	17:42:50
303.44	0.01000000	17:42:16
303.42	0.05000000	17:41:38
303.44	0.02000000	17:41:37
303.44	0.18000000	17:41:05
303.43	0.18000000	17:40:30
303.41	0.18000000	17:39:56
303.34	0.08000000	17:39:19
303.30	0.08000000	17:38:42
300.11	0.02000000	17:38:37
303.29	0.02000000	17:38:06
303.27	0.03000000	17:37:32
303.37	0.03000000	17:36:56
303.37	0.03000000	17:36:19
303.31	0.01000000	17:35:44
303.29	0.06000000	17:35:10
303.30	0.02000000	17:35:07
303.21	0.02000000	17:34:32
303.27	0.02000000	17:33:58
303.24	0.16000000	17:33:18
303.17	0.18000000	17:32:41
303.16	0.02000000	17:32:35
303.10	0.18000000	17:32:03
303.04	0.18000000	17:31:25
303.15	0.16000000	17:30:45
303.05	0.18000000	17:30:10
303.04	0.02000000	17:30:05
303.03	0.18000000	17:29:31
303.03	0.18000000	17:28:52
302.96	0.01000000	17:28:14
302.90	0.06000000	17:27:36
302.90	0.02000000	17:27:34
302.89	0.09000000	17:27:01
302.94	0.06000000	17:26:27
302.92	0.02000000	17:25:55
302.93	0.03000000	17:25:18
302.87	0.11000000	17:24:41
303.00	0.12000000	17:22:52
302.93	0.18000000	17:22:19
302.84	0.18000000	17:21:41
302.83	0.18000000	17:21:04
298.21	0.02000000	17:21:03
302.83	0.02000000	17:20:27
302.83	0.11000000	17:19:50
302.83	0.03000000	17:19:11
302.83	0.18000000	17:18:38
302.83	0.02000000	17:18:32
302.82	0.18000000	17:18:02
302.82	0.11000000	17:17:23
302.81	0.18000000	17:16:48
302.77	0.18000000	17:16:12
302.79	0.18000000	17:15:37
302.79	0.02000000	17:15:32
302.79	0.05000000	17:14:56
302.60	0.01000000	17:14:18
302.60	0.10000000	17:13:40
302.61	0.18000000	17:13:07
302.61	0.02000000	17:13:02
302.61	0.01000000	17:12:28
302.65	0.01000000	17:11:50
302.71	0.14000000	17:11:15
302.94	0.18000000	17:10:38
302.94	0.03000000	17:10:31
302.94	0.18000000	17:09:57
302.94	0.01000000	17:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 276
Máx. 303.45	Min. 296.02
7 Dias
Variação +4.51%	Volume 2,225
Máx. 306.90	Min. 276.92
30 Dias
Variação +6.45%	Volume 10,708
Máx. 306.90	Min. 265.82