APD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

301.52	0.17000000	14:45:45
301.49	0.15000000	14:45:10
301.44	0.18000000	14:44:32
301.45	0.18000000	14:44:00
301.44	0.03000000	14:43:49
301.45	0.18000000	14:43:18
301.44	0.18000000	14:42:42
301.55	0.03000000	14:42:10
301.63	0.01000000	14:41:31
301.69	0.12000000	14:40:57
301.93	0.18000000	14:40:25
301.93	0.02000000	14:40:19
301.94	0.11000000	14:39:47
302.03	0.05000000	14:39:13
301.99	0.02000000	14:38:37
301.86	0.18000000	14:38:02
301.74	0.11000000	14:37:28
301.72	0.05000000	14:36:57
301.64	0.18000000	14:36:19
301.64	0.03000000	14:36:17
301.56	0.01000000	14:35:42
301.55	0.16000000	14:35:08
301.56	0.18000000	14:34:32
301.46	0.18000000	14:33:53
301.74	0.16000000	14:33:20
301.77	0.15000000	14:32:46
301.77	0.03000000	14:32:45
301.71	0.18000000	14:32:12
301.51	0.12000000	14:31:34
301.53	0.01000000	14:31:03
301.35	0.01000000	14:30:28
301.33	0.18000000	14:29:54
301.47	0.01000000	14:29:20
301.47	0.02000000	14:29:14
301.54	0.18000000	14:28:44
301.64	0.01000000	14:28:09
301.60	0.18000000	14:27:35
301.60	0.18000000	14:27:00
301.60	0.18000000	14:26:21
301.91	0.12000000	14:25:43
301.91	0.03000000	14:25:43
301.91	0.18000000	14:25:11
302.00	0.18000000	14:24:35
302.06	0.01000000	14:24:01
302.14	0.18000000	14:23:20
302.08	0.12000000	14:21:32
302.08	0.18000000	14:20:50
302.08	0.15000000	14:20:13
302.08	0.02000000	14:20:11
302.08	0.01000000	14:19:37
302.10	0.18000000	14:19:03
302.19	0.17000000	14:18:30
302.49	0.07000000	14:17:56
302.51	0.01000000	14:17:21
302.58	0.18000000	14:16:44
302.58	0.03000000	14:16:41
302.59	0.18000000	14:16:05
302.78	0.18000000	14:15:27
302.81	0.10000000	14:14:49
302.54	0.12000000	14:14:14
302.54	0.03000000	14:14:11
302.36	0.02000000	14:13:38
302.28	0.01000000	14:13:07
302.31	0.18000000	14:12:32
302.54	0.18000000	14:11:53
302.48	0.18000000	14:11:13
302.47	0.03000000	14:10:40
302.47	0.02000000	14:10:38
302.31	0.18000000	14:10:03
302.32	0.01000000	14:09:25
302.48	0.08000000	14:08:52
302.65	0.01000000	14:08:18
302.51	0.18000000	14:07:41
302.51	0.01000000	14:07:07
302.51	0.03000000	14:07:06
302.50	0.18000000	14:06:35
302.49	0.07000000	14:06:00
302.32	0.02000000	14:05:24
302.47	0.06000000	14:04:49
302.47	0.18000000	14:04:16
302.49	0.18000000	14:03:45
302.49	0.18000000	14:03:07
302.49	0.02000000	14:03:06
302.49	0.13000000	14:02:32
302.34	0.13000000	14:01:56
302.21	0.12000000	14:01:23
302.28	0.06000000	14:00:49
302.73	0.18000000	14:00:17
302.51	0.07000000	13:59:43
302.48	0.02000000	13:59:06
302.48	0.03000000	13:59:04
302.71	0.12000000	13:58:27
302.71	0.10000000	13:57:52
302.84	0.06000000	13:57:17
302.84	0.18000000	13:56:41
302.85	0.02000000	13:56:33
302.81	0.01000000	13:56:03
302.71	0.01000000	13:55:28
302.65	0.14000000	13:54:54
302.60	0.14000000	13:54:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 277
Máx. 303.45	Min. 296.02
7 Dias
Variação +3.85%	Volume 2,190
Máx. 306.90	Min. 276.92
30 Dias
Variação +5.78%	Volume 10,672
Máx. 306.90	Min. 265.82