ABNB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.53	0.16000000	15:04:10
185.62	0.10000000	23:03:09
184.56	0.31000000	16:30:25
184.72	0.07000000	16:03:20
184.72	0.10000000	16:03:20
184.72	0.07000000	16:03:20
185.01	0.08000000	05:05:01
185.09	0.03000000	05:05:01
185.09	0.04000000	05:05:01
185.95	0.07000000	05:05:01
187.57	0.20000000	02:50:06
187.21	0.07000000	02:50:06
185.60	0.35000000	21:25:28
185.60	0.27000000	21:25:28
186.57	0.33000000	21:21:16
186.57	0.19000000	21:21:16
186.57	0.14000000	21:21:16
186.57	0.05000000	19:50:56
186.34	0.32000000	18:40:48
186.12	0.16000000	15:49:24
184.32	0.27000000	15:09:58
185.42	0.14000000	14:34:30
185.42	0.64000000	14:34:28
183.61	1.34000000	14:29:59
183.63	0.09000000	14:29:52
183.64	1.22000000	14:29:35
183.39	0.28000000	14:29:21
183.39	1.52000000	14:29:15
183.93	0.10000000	14:28:39
183.92	2.02000000	14:28:39
183.91	1.82000000	14:28:39
183.52	0.16000000	14:28:39
183.40	0.22000000	14:28:39
183.09	0.08000000	14:27:40
182.69	0.07000000	13:34:33
182.73	0.07000000	13:32:22
180.77	0.01000000	03:03:13
180.78	0.02000000	03:03:13
180.79	0.03000000	03:03:13
180.77	0.13000000	03:02:44
181.55	0.10000000	03:02:44
181.56	0.03000000	03:02:44
181.53	0.02000000	03:02:27
181.54	0.03000000	03:02:27
182.38	0.55000000	21:43:12
181.38	0.05000000	21:31:45
180.74	0.19000000	20:49:45
180.97	0.72000000	14:28:00
182.07	0.10000000	09:00:24
182.26	0.09000000	06:28:45
180.95	0.19000000	03:44:00
182.96	0.10000000	23:36:43
182.58	0.01000000	22:29:00
182.58	0.01000000	22:29:00
182.20	1.24000000	22:28:52
183.61	0.07000000	18:00:15
183.02	0.16000000	17:47:27
183.02	0.03000000	17:47:27
183.01	0.03000000	17:47:06
182.94	0.03000000	17:46:56
183.07	0.08000000	17:46:47
183.07	0.07000000	17:46:47
182.74	0.01000000	17:14:39
182.34	0.03000000	17:12:30
182.33	0.02000000	17:12:30
182.23	0.01000000	17:11:48
181.92	0.01000000	17:10:55
181.75	0.08000000	17:07:04
181.07	0.02000000	17:02:51
181.67	0.60000000	16:05:55
181.66	0.11000000	16:05:55
181.67	0.58000000	16:05:39
181.67	0.06000000	16:00:17
181.34	1.39000000	15:59:05
181.33	3.99000000	15:59:05
181.32	5.00000000	15:59:05
181.85	0.44000000	15:47:29
182.44	0.01000000	15:12:51
182.72	0.24000000	15:05:07
182.72	0.15000000	15:05:07
182.26	0.03000000	14:40:19
182.15	0.03000000	14:38:50
182.51	0.03000000	14:37:23
182.32	0.03000000	14:36:39
182.02	0.09000000	14:36:19
182.03	0.59000000	14:35:42
181.66	0.03000000	14:30:22
182.29	0.28000000	14:30:10
182.35	0.03000000	14:30:10
184.00	0.20000000	14:25:00
184.12	0.24000000	14:25:00
184.12	0.08000000	14:25:00
184.12	0.11000000	14:25:00
185.50	0.82000000	13:43:44
185.50	0.58000000	13:43:19
185.49	2.48000000	13:43:19
185.26	0.07000000	13:43:19
185.15	0.10000000	13:42:25
185.65	0.02000000	13:22:00
185.65	0.02000000	13:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 1
Máx. 185.62	Min. 184.53
7 Dias
Variação -3.15%	Volume 308
Máx. 199.45	Min. 180.74
30 Dias
Variação +6.64%	Volume 931
Máx. 199.45	Min. 163.94