ABNB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

173.55	0.12000000	18:15:06
173.95	0.01000000	00:06:01
173.67	0.05000000	00:06:01
173.66	0.03000000	00:06:01
173.93	0.52000000	00:04:59
173.68	0.19000000	00:04:59
174.49	0.03000000	10:01:47
175.91	0.02000000	09:54:39
174.64	0.02000000	04:20:24
173.90	0.08000000	15:41:11
176.95	0.08000000	14:39:53
174.66	0.03000000	13:32:48
174.75	0.03000000	13:31:20
174.95	0.03000000	13:30:59
175.43	0.03000000	13:30:54
175.43	0.17000000	13:30:04
177.18	0.04000000	13:28:18
177.18	0.04000000	13:28:13
177.02	0.02000000	10:51:09
176.72	0.04000000	08:37:29
176.72	0.05000000	08:37:29
176.72	0.05000000	08:37:28
176.01	0.03000000	08:37:28
176.27	0.03000000	08:37:11
176.39	0.03000000	08:16:06
178.07	0.03000000	06:34:50
177.66	0.03000000	06:34:50
174.82	0.04000000	06:30:52
174.82	0.04000000	06:25:59
175.12	0.03000000	06:25:59
177.67	0.03000000	06:25:59
177.46	0.06000000	06:25:59
174.86	0.04000000	06:25:46
174.86	0.03000000	06:25:43
174.86	0.03000000	06:25:42
175.12	0.06000000	06:25:42
177.78	0.04000000	06:10:57
177.52	0.09000000	06:10:57
174.82	0.06000000	06:08:56
174.82	0.04000000	06:08:47
175.08	0.03000000	06:08:47
174.92	0.06000000	05:59:45
175.17	0.03000000	05:59:45
177.68	0.06000000	05:55:54
176.44	0.10000000	05:52:30
177.67	0.05000000	05:52:26
176.44	0.05000000	05:52:26
176.45	0.03000000	05:52:14
176.44	0.05000000	05:52:11
177.61	0.03000000	05:51:56
176.76	0.01000000	05:51:56
176.76	0.01000000	05:51:56
176.44	0.05000000	05:51:55
176.44	0.05000000	05:51:16
177.74	0.02000000	05:50:57
176.98	0.09000000	05:50:57
176.44	0.22000000	05:50:55
175.02	0.12000000	05:50:47
175.28	0.03000000	05:50:47
175.08	0.03000000	05:50:29
175.08	0.01000000	05:50:29
175.08	0.03000000	05:50:29
175.09	0.03000000	05:50:29
175.09	0.07000000	05:50:29
175.10	0.22000000	05:50:29
175.10	0.03000000	05:50:29
175.12	0.03000000	05:48:01
175.12	0.01000000	05:48:01
175.12	0.02000000	05:48:01
175.12	0.05000000	05:48:00
175.12	0.03000000	05:48:00
175.12	0.02000000	05:48:00
175.12	0.02000000	05:48:00
175.12	0.04000000	05:47:59
175.18	0.01000000	05:47:59
175.18	0.03000000	05:47:57
175.09	0.04000000	05:45:58
175.09	0.03000000	05:45:57
175.45	0.02000000	05:45:57
177.95	0.06000000	05:45:56
177.79	0.14000000	05:45:56
175.44	0.01000000	05:44:52
176.32	0.05000000	05:43:59
175.27	0.03000000	05:43:50
175.09	0.19000000	05:43:49
175.10	0.06000000	05:43:49
175.10	0.01000000	05:43:49
175.10	0.25000000	05:43:49
175.44	0.03000000	05:43:09
174.82	0.04000000	05:42:49
175.08	0.03000000	05:42:49
174.81	0.08000000	05:42:36
174.82	0.01000000	05:42:36
174.82	0.05000000	05:42:30
175.08	0.03000000	05:42:30
175.19	0.08000000	05:42:02
175.18	0.24000000	05:42:00
175.19	0.02000000	05:42:00
175.19	0.11000000	05:42:00
175.19	0.28000000	05:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 1
Máx. 173.95	Min. 173.55
7 Dias
Variação -0.53%	Volume 18
Máx. 178.07	Min. 173.21
30 Dias
Variação +14.90%	Volume 283
Máx. 178.07	Min. 150.41