ABNB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.03	0.02000000	20:09:46
163.70	0.03000000	20:09:46
163.56	0.03000000	19:55:34
163.99	0.03000000	16:44:54
163.98	0.15000000	16:40:00
161.65	0.06000000	06:24:50
161.89	0.02000000	06:24:50
161.78	0.01000000	05:45:59
161.65	0.25000000	05:41:06
161.89	0.03000000	05:41:06
161.89	0.03000000	05:40:58
161.67	0.02000000	04:34:00
161.91	0.01000000	04:34:00
161.91	0.02000000	04:34:00
162.87	0.02000000	15:38:00
162.25	0.23000000	15:37:10
162.26	0.41000000	15:37:10
162.27	0.43000000	15:37:10
162.28	0.46000000	15:37:10
162.29	0.54000000	15:37:10
162.32	0.64000000	15:37:10
162.33	0.09000000	15:37:10
162.32	0.10000000	04:16:08
162.32	0.03000000	02:55:39
162.32	0.06000000	02:35:32
162.32	0.22000000	01:06:48
163.99	0.33000000	17:51:39
163.98	0.03000000	17:51:39
163.98	0.18000000	17:51:36
163.98	0.15000000	17:51:36
163.97	0.03000000	17:51:36
163.96	0.08000000	17:51:19
163.96	0.17000000	17:51:14
163.96	0.17000000	17:51:14
163.96	0.17000000	17:51:14
163.96	0.17000000	17:51:14
163.96	0.05000000	17:51:14
163.96	0.17000000	17:51:14
163.96	0.10000000	17:51:13
163.90	0.07000000	17:51:13
163.90	0.18000000	17:51:11
163.90	0.11000000	17:51:10
163.89	0.07000000	17:51:10
163.89	0.11000000	17:51:10
162.19	0.08000000	08:38:50
161.59	0.02000000	22:01:00
161.51	0.05000000	21:59:19
161.51	0.05000000	21:59:19
161.51	0.04000000	21:59:19
161.51	0.01000000	21:59:18
161.51	0.04000000	21:59:18
161.51	0.05000000	21:59:18
161.51	0.05000000	21:59:18
162.30	0.36000000	14:53:25
162.30	0.15000000	14:53:25
162.31	0.03000000	14:53:25
162.34	0.03000000	14:52:44
162.64	0.03000000	14:50:10
162.30	0.08000000	14:35:22
162.30	0.06000000	14:35:22
162.30	0.03000000	14:35:22
162.30	0.02000000	14:35:22
162.30	0.02000000	14:35:22
162.40	0.07000000	14:35:22
162.40	0.05000000	14:35:22
162.40	0.12000000	14:35:15
162.40	0.12000000	14:35:15
162.51	0.03000000	14:32:59
162.57	0.03000000	13:55:32
163.04	0.36000000	13:46:03
163.03	0.12000000	13:46:03
161.90	0.03000000	13:40:55
162.47	0.03000000	13:40:13
162.70	0.36000000	13:35:57
163.08	0.03000000	13:35:26
163.32	0.03000000	13:35:20
162.95	0.04000000	11:51:47
162.96	0.03000000	11:51:47
163.26	0.06000000	08:00:27
162.96	0.04000000	04:39:01
161.92	0.03000000	23:49:25
159.91	0.37000000	20:47:32
159.90	0.03000000	20:47:32
159.17	0.02000000	20:35:56
159.88	0.01000000	20:35:00
159.87	0.01000000	20:35:00
159.12	0.12000000	20:34:50
159.12	0.32000000	20:34:50
159.12	0.42000000	20:34:50
159.12	0.04000000	20:34:50
159.15	0.37000000	20:34:50
159.97	0.03000000	19:48:35
157.72	0.03000000	16:07:14
158.20	0.07000000	15:44:09
158.20	0.07000000	15:44:09
157.58	0.01000000	15:41:06
157.58	0.03000000	15:41:06
158.10	0.03000000	15:41:06
158.16	0.03000000	15:32:22
158.47	0.03000000	15:10:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 1
Máx. 163.99	Min. 161.65
7 Dias
Variação +3.62%	Volume 109
Máx. 163.99	Min. 153.81
30 Dias
Variação -10.45%	Volume 1,145
Máx. 183.91	Min. 148.97