AST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	304.90000000	15:07:19
0.0062	28327.80000000	15:00:52
0.0062	997.80000000	15:00:52
0.0062	17482.20000000	15:00:52
0.0062	640.80000000	15:00:52
0.0062	1595.80000000	14:50:07
0.0061	184.00000000	14:47:39
0.0062	575.80000000	14:44:42
0.0062	640.80000000	14:44:42
0.0062	8779.70000000	14:30:51
0.0062	8046.60000000	14:00:52
0.0062	1527.00000000	14:00:52
0.0062	24566.70000000	14:00:52
0.0062	1083.10000000	14:00:52
0.0062	34.40000000	14:00:52
0.0061	1065.20000000	14:00:51
0.0061	301.60000000	14:00:51
0.0061	742.60000000	14:00:51
0.0061	1044.20000000	14:00:51
0.0061	9152.00000000	14:00:51
0.0061	49.60000000	13:33:24
0.0061	0.10000000	13:18:05
0.0061	6473.90000000	13:17:56
0.0061	10937.60000000	13:15:56
0.0061	742.60000000	13:15:56
0.0061	8967.70000000	13:15:56
0.0061	184.30000000	13:05:16
0.0061	917.40000000	13:00:55
0.0061	17964.70000000	13:00:55
0.0061	240.80000000	13:00:55
0.0061	9228.60000000	13:00:53
0.0061	34.40000000	13:00:53
0.0061	682.60000000	13:00:53
0.0061	34.40000000	13:00:53
0.0061	715.70000000	13:00:53
0.0061	34.40000000	13:00:53
0.0061	739.90000000	13:00:53
0.0061	16073.30000000	13:00:53
0.0061	325.50000000	13:00:52
0.0061	75.20000000	13:00:51
0.0061	244.10000000	13:00:51
0.0061	207.00000000	13:00:51
0.0061	148.30000000	13:00:51
0.0061	9152.00000000	13:00:51
0.0061	9151.90000000	13:00:43
0.0061	184.90000000	12:54:06
0.0061	13594.30000000	12:42:22
0.0061	5000.00000000	12:42:22
0.0061	34.40000000	12:42:22
0.0061	5000.00000000	12:42:22
0.0061	938.10000000	12:42:22
0.0061	1519.60000000	12:37:13
0.0061	938.10000000	12:37:13
0.0061	4130.60000000	12:37:13
0.0061	869.40000000	12:36:49
0.0061	3678.50000000	12:36:49
0.0061	2867.00000000	12:36:45
0.0061	59119.20000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	892.50000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	294.10000000	12:35:58
0.0061	34.40000000	12:35:58
0.0061	935.60000000	12:35:58
0.0061	3144.10000000	12:35:58
0.0061	8965.20000000	12:35:58
0.0059	17593.50000000	12:34:29
0.0059	9022.10000000	12:34:29
0.0059	5000.00000000	12:34:29
0.0059	3571.40000000	12:34:29
0.0061	31958.10000000	12:33:16
0.0059	4490.60000000	12:32:56
0.0059	5000.00000000	12:32:56
0.0059	247.60000000	12:32:56
0.0059	3934.10000000	12:32:56
0.0059	5000.00000000	12:32:56
0.0060	186.70000000	12:32:49
0.0059	5567.00000000	12:31:55
0.0059	5000.00000000	12:31:55
0.0059	3962.30000000	12:31:55
0.0059	5000.00000000	12:31:55
0.0059	7538.70000000	12:31:16
0.0059	246.60000000	12:31:16
0.0060	935.60000000	12:31:14
0.0060	8216.40000000	12:31:14
0.0060	935.60000000	12:31:14
0.0061	2649.70000000	12:30:52
0.0060	888.60000000	12:30:52
0.0060	2203.80000000	12:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 8,866,017
Máx. 0.0065	Min. 0.0059
7 Dias
Variação +8.73%	Volume 262,790,398
Máx. 0.0106	Min. 0.0055
30 Dias
Variação -20.08%	Volume 404,554,910
Máx. 0.0106	Min. 0.0048