AST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0061	8007.00000000	12:00:59
0.0060	12010.90000000	11:59:37
0.0061	7064.20000000	11:59:37
0.0061	0.60000000	11:59:37
0.0061	2299.20000000	11:31:55
0.0061	10244.00000000	11:30:59
0.0061	4884.90000000	11:30:16
0.0061	21373.40000000	11:24:44
0.0061	5479.10000000	11:24:43
0.0061	45980.10000000	11:24:43
0.0061	2395.60000000	11:24:43
0.0061	5831.00000000	11:24:43
0.0061	36400.00000000	11:24:43
0.0061	16179.10000000	11:24:43
0.0061	34046.30000000	11:13:01
0.0061	57.70000000	11:13:01
0.0062	5163.40000000	11:01:02
0.0062	4657.10000000	10:31:25
0.0062	7537.50000000	10:00:58
0.0062	14518.90000000	10:00:23
0.0062	162.10000000	09:45:03
0.0062	7013.70000000	09:43:19
0.0062	20000.00000000	09:43:19
0.0063	154.90000000	09:41:03
0.0062	24085.60000000	09:35:43
0.0062	24141.90000000	09:35:43
0.0062	50.00000000	09:35:43
0.0063	8641.60000000	09:31:28
0.0063	1566.00000000	08:33:14
0.0063	4244.10000000	08:30:59
0.0062	2495.10000000	08:21:18
0.0062	44327.80000000	08:10:00
0.0063	10000.00000000	08:10:00
0.0063	10000.00000000	08:10:00
0.0063	19856.00000000	08:10:00
0.0064	4420.40000000	08:01:05
0.0063	3787.60000000	07:31:45
0.0063	4619.00000000	07:00:59
0.0064	6015.30000000	06:31:18
0.0064	5225.20000000	06:00:58
0.0063	690.00000000	05:53:09
0.0064	6254.00000000	05:31:41
0.0064	1972.70000000	05:01:11
0.0064	2773.00000000	05:01:11
0.0064	694.10000000	04:31:12
0.0063	636.40000000	04:31:12
0.0063	5874.60000000	04:31:12
0.0063	6799.60000000	04:14:17
0.0063	7181.80000000	04:02:05
0.0062	12831.40000000	03:31:22
0.0063	20000.00000000	03:31:22
0.0063	36400.00000000	03:31:22
0.0063	19856.00000000	03:31:22
0.0063	6428.30000000	03:31:00
0.0063	13356.00000000	03:30:01
0.0063	6860.60000000	03:30:01
0.0063	4865.00000000	03:30:01
0.0063	15880.50000000	03:30:01
0.0063	1176.80000000	03:30:01
0.0063	36400.00000000	03:30:01
0.0063	1164.70000000	03:30:01
0.0063	20106.90000000	03:30:01
0.0063	7893.10000000	03:01:13
0.0063	1735.70000000	02:51:23
0.0063	1936.60000000	02:31:00
0.0063	2305.90000000	02:31:00
0.0063	3700.20000000	02:31:00
0.0062	962.80000000	02:01:20
0.0063	4785.40000000	02:01:18
0.0062	217.40000000	01:54:01
0.0062	20000.00000000	01:48:58
0.0062	24932.80000000	01:47:22
0.0062	15891.00000000	01:45:49
0.0062	4625.10000000	01:34:01
0.0062	16017.90000000	01:34:00
0.0062	3712.00000000	01:33:10
0.0062	8144.00000000	01:33:10
0.0063	8144.00000000	01:33:10
0.0063	6636.90000000	01:31:04
0.0063	1507.10000000	01:19:40
0.0063	15959.10000000	01:11:56
0.0063	15982.10000000	01:07:14
0.0062	89.80000000	01:04:46
0.0063	67.90000000	01:04:46
0.0063	15956.50000000	01:03:55
0.0062	1892.50000000	01:03:16
0.0062	19855.90000000	01:03:16
0.0063	19414.70000000	01:03:15
0.0063	84277.80000000	01:03:15
0.0063	1843.80000000	01:03:15
0.0063	9586.70000000	01:03:15
0.0063	6644.40000000	01:01:08
0.0063	86143.50000000	01:00:45
0.0063	1056.70000000	01:00:45
0.0063	18141.00000000	01:00:45
0.0063	7085.30000000	00:31:52
0.0063	157.60000000	00:22:45
0.0062	2215.50000000	00:21:33
0.0062	10000.00000000	00:21:33
0.0062	6212.20000000	00:21:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 10,879,381
Máx. 0.0072	Min. 0.0060
7 Dias
Variação -7.43%	Volume 31,473,628
Máx. 0.0075	Min. 0.0060
30 Dias
Variação +50.68%	Volume 454,694,653
Máx. 0.0117	Min. 0.0039