AST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0044	4589.70000000	09:30:51
0.0044	4402.50000000	08:00:51
0.0044	4323.20000000	07:00:50
0.0044	3542.40000000	06:00:51
0.0044	7709.10000000	05:00:51
0.0044	3608.70000000	03:00:52
0.0044	11.30000000	02:14:21
0.0044	3658.40000000	02:00:53
0.0043	1337.90000000	01:44:40
0.0044	4064.30000000	01:00:52
0.0044	6097.70000000	00:00:52
0.0043	26345.80000000	22:29:08
0.0044	2664.40000000	22:00:52
0.0044	1613.30000000	22:00:52
0.0043	33219.50000000	21:36:40
0.0043	5169.10000000	21:25:16
0.0044	409.10000000	21:16:15
0.0043	14131.00000000	21:00:22
0.0044	31814.80000000	20:47:08
0.0043	121069.40000000	20:47:08
0.0043	1000.00000000	20:47:08
0.0043	2052.90000000	20:47:08
0.0043	655158.60000000	20:47:08
0.0044	2155.50000000	20:46:23
0.0044	4845.90000000	19:30:52
0.0043	4768.40000000	19:24:35
0.0043	4768.50000000	19:24:35
0.0043	672.60000000	19:24:35
0.0044	38147.30000000	19:04:26
0.0044	21310.10000000	17:44:20
0.0044	2022.40000000	17:44:20
0.0043	31608.60000000	17:20:40
0.0043	6099.00000000	17:20:40
0.0043	2052.90000000	17:20:40
0.0044	97596.90000000	14:02:52
0.0044	798.60000000	14:02:52
0.0044	1253.20000000	14:02:46
0.0044	42651.80000000	14:02:46
0.0044	121095.00000000	14:02:46
0.0045	4307.10000000	14:00:52
0.0045	1109.00000000	14:00:52
0.0044	8879.80000000	14:00:49
0.0044	53688.20000000	14:00:49
0.0044	24290.90000000	13:51:59
0.0043	7.80000000	13:13:09
0.0044	6177.50000000	13:00:51
0.0043	114.10000000	11:30:51
0.0043	114.10000000	11:30:51
0.0043	114.10000000	11:30:51
0.0043	114.70000000	11:30:51
0.0044	3788.90000000	11:30:51
0.0045	913.40000000	10:09:57
0.0044	96026.60000000	10:00:49
0.0044	24081.70000000	09:35:06
0.0044	679.10000000	09:35:06
0.0044	409.10000000	08:46:14
0.0043	90000.00000000	08:33:31
0.0042	233.50000000	08:33:23
0.0042	233.50000000	08:33:23
0.0042	233.50000000	08:33:23
0.0042	233.50000000	08:33:23
0.0043	11111.00000000	08:33:23
0.0044	934.20000000	08:31:05
0.0042	2803.30000000	08:30:51
0.0042	138.10000000	08:30:51
0.0042	138.10000000	08:30:51
0.0042	1401.40000000	08:30:51
0.0042	1401.40000000	08:30:51
0.0042	117.80000000	08:30:51
0.0042	117.80000000	08:30:51
0.0042	216.30000000	08:30:51
0.0042	216.30000000	08:30:51
0.0042	3479.10000000	08:30:51
0.0042	526.80000000	08:30:51
0.0042	252.80000000	08:30:51
0.0042	252.80000000	08:30:51
0.0042	1739.50000000	08:30:51
0.0042	1739.50000000	08:30:51
0.0042	1072.00000000	08:30:51
0.0042	1072.00000000	08:30:51
0.0042	2468.50000000	08:30:51
0.0042	2468.50000000	08:30:51
0.0042	5159.30000000	08:30:51
0.0042	5159.30000000	08:30:51
0.0042	4714.80000000	08:30:51
0.0043	940.70000000	08:30:50
0.0044	13132.70000000	07:00:50
0.0044	56100.30000000	06:52:56
0.0043	22222.00000000	06:51:54
0.0043	2052.90000000	06:47:19
0.0043	233.70000000	06:47:19
0.0043	4591.40000000	06:47:19
0.0043	110325.80000000	06:47:19
0.0043	47018.50000000	06:47:19
0.0043	23.00000000	06:47:19
0.0043	2632.70000000	06:47:19
0.0044	10828.50000000	06:45:43
0.0044	2022.40000000	06:45:43
0.0044	51803.70000000	06:31:28
0.0045	784.90000000	06:31:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,544,247
Máx. 0.0045	Min. 0.0043
7 Dias
Variação +2.33%	Volume 60,443,274
Máx. 0.0064	Min. 0.0042
30 Dias
Variação -35.29%	Volume 185,745,971
Máx. 0.0076	Min. 0.0041