AST/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0042	1976.60000000	20:06:39
0.0042	91382.10000000	20:06:39
0.0042	7483.00000000	20:06:39
0.0042	1656.00000000	20:06:39
0.0043	2.30000000	20:06:39
0.0044	2.20000000	20:04:04
0.0043	876.50000000	20:03:47
0.0043	280.40000000	20:03:47
0.0043	1742.00000000	20:00:57
0.0043	7483.00000000	20:00:57
0.0043	1656.00000000	20:00:57
0.0041	82813.90000000	19:47:13
0.0042	2045.70000000	19:47:12
0.0042	1656.00000000	19:47:12
0.0042	4300.90000000	19:47:12
0.0043	2.30000000	19:47:12
0.0044	2.20000000	15:55:15
0.0042	45.30000000	15:49:55
0.0043	0.70000000	15:28:31
0.0043	174583.10000000	15:28:11
0.0043	130767.90000000	15:28:11
0.0043	2.30000000	14:44:52
0.0044	1000.00000000	14:19:08
0.0044	6480.00000000	14:07:00
0.0044	11472.70000000	13:30:56
0.0044	2.20000000	13:17:40
0.0043	49874.70000000	13:00:57
0.0043	15885.30000000	13:00:57
0.0043	6595.60000000	13:00:52
0.0043	23966.00000000	12:59:26
0.0043	2022.40000000	12:59:26
0.0043	1656.00000000	12:59:26
0.0042	3136.80000000	11:01:58
0.0042	2045.80000000	11:01:58
0.0042	342.40000000	11:01:58
0.0043	2.30000000	11:01:57
0.0044	2526.20000000	10:12:27
0.0044	2.20000000	09:48:11
0.0042	1313.60000000	09:34:41
0.0042	244.00000000	09:34:41
0.0043	7665.80000000	09:33:47
0.0043	2022.40000000	09:33:47
0.0043	1656.00000000	09:33:47
0.0043	430.60000000	09:33:47
0.0042	158.00000000	09:30:57
0.0042	1176.10000000	09:30:57
0.0042	2045.70000000	09:30:57
0.0042	1656.00000000	09:30:57
0.0043	29.30000000	09:20:17
0.0042	13051.90000000	06:30:56
0.0043	7023.10000000	06:00:55
0.0043	2022.40000000	06:00:55
0.0043	1521.90000000	06:00:55
0.0042	12753.80000000	03:00:58
0.0042	10072.40000000	02:30:58
0.0042	17362.30000000	02:24:23
0.0043	134.10000000	01:26:53
0.0042	471.40000000	01:04:31
0.0042	11898.70000000	01:03:47
0.0042	129.30000000	01:03:47
0.0042	2897.90000000	01:03:47
0.0042	4323.60000000	01:01:00
0.0042	261.50000000	00:30:58
0.0042	2045.70000000	00:30:58
0.0042	1656.00000000	00:30:58
0.0044	286.40000000	23:09:26
0.0044	11228.80000000	20:04:12
0.0044	3883.90000000	20:00:57
0.0044	5012.20000000	18:00:58
0.0044	1860.80000000	15:00:36
0.0044	7.90000000	15:00:34
0.0042	26.70000000	11:02:45
0.0042	4053.00000000	11:00:57
0.0044	1122.70000000	09:21:29
0.0044	3511.90000000	07:30:56
0.0043	407.70000000	07:30:56
0.0043	7075.30000000	07:26:23
0.0043	2022.40000000	07:26:23
0.0043	1516.90000000	07:26:23
0.0043	139.10000000	06:29:32
0.0042	94347.70000000	05:42:06
0.0042	51.50000000	05:41:57
0.0042	7483.00000000	05:41:57
0.0042	2045.70000000	05:41:57
0.0042	419.20000000	05:41:57
0.0043	1151.20000000	04:08:38
0.0044	10276.60000000	03:43:00
0.0043	14652.30000000	03:43:00
0.0043	5699.90000000	02:30:57
0.0043	3707.60000000	00:31:00
0.0042	1236.80000000	23:51:45
0.0042	13.30000000	23:51:45
0.0043	3745.60000000	22:30:58
0.0042	325.70000000	22:04:00
0.0044	1454.20000000	21:01:14
0.0043	2306.20000000	21:00:58
0.0043	4438.90000000	18:00:58
0.0043	737.90000000	16:00:59
0.0043	2022.40000000	16:00:59
0.0043	1656.00000000	16:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 744,081
Máx. 0.0044	Min. 0.0041
7 Dias
Variação -4.55%	Volume 7,166,289
Máx. 0.0046	Min. 0.0041
30 Dias
Variação -8.70%	Volume 42,254,831
Máx. 0.0052	Min. 0.0041