AIXBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0171	21434.64289000	02:30:58
0.0169	12989.50852000	01:04:15
0.0168	5067.66761000	22:34:46
0.0169	2537.27009000	22:08:03
0.0168	2574.49597000	20:27:30
0.0168	17855.94475000	18:42:20
0.0169	2263.23841000	17:36:31
0.0169	3339.65947000	17:26:34
0.0169	8975.12543000	17:07:07
0.0170	915.38077000	15:41:44
0.0170	8309.28438000	15:40:37
0.0170	9245.60282000	15:24:19
0.0170	3735.57652000	15:21:25
0.0170	16427.43774000	15:21:21
0.0177	17274.50644000	23:39:25
0.0179	2838.01844000	19:48:56
0.0179	2707.29529000	19:48:56
0.0179	1832.17154000	19:48:56
0.0179	9023.37809000	19:48:56
0.0179	295.96325000	19:00:18
0.0179	3234.38836000	19:00:18
0.0179	3788.24235000	19:00:18
0.0178	2681.40604000	19:00:18
0.0179	15616.48776000	18:15:43
0.0180	1000.18767000	16:15:13
0.0180	1778.02207000	16:15:13
0.0179	10898.15494000	15:17:18
0.0179	630.08226000	13:31:03
0.0178	9047.30867000	13:31:03
0.0178	11348.45884000	13:31:03
0.0178	2194.14736000	13:31:03
0.0178	1780.00287000	13:31:03
0.0178	2024.54388000	13:30:14
0.0177	346.16299000	06:58:14
0.0177	4584.70689000	01:25:01
0.0177	10101.02026000	01:25:01
0.0176	12084.12647000	01:18:00
0.0176	6944.44445000	19:31:52
0.0175	661.34550000	19:24:17
0.0175	1616.49076000	19:24:12
0.0177	2037.47762000	16:47:39
0.0179	2037.47762000	14:59:04
0.0180	8116.77338000	14:58:23
0.0173	2348.43448000	14:00:31
0.0173	1940.28813000	14:00:31
0.0173	2112.18034000	14:00:31
0.0169	1914.40377000	13:40:50
0.0168	11317.67651000	13:31:33
0.0170	9463.82910000	03:09:14
0.0165	13363.97967000	14:36:04
0.0167	8249.16616000	13:09:49
0.0164	9924.75516000	11:33:30
0.0167	18910.62681000	06:44:10
0.0167	6089.37319000	06:44:10
0.0165	200.00000000	04:30:56
0.0165	5541.46985000	04:30:56
0.0158	200.00000000	20:11:47
0.0159	200.00000000	19:33:09
0.0160	16759.79264000	18:46:45
0.0161	8276.84933000	16:17:51
0.0160	200.00000000	16:01:49
0.0161	11317.67651000	15:54:19
0.0161	200.00000000	14:15:11
0.0161	200.00000000	14:05:03
0.0162	1818.34372000	13:35:35
0.0162	9184.30414000	13:35:35
0.0163	3909.39560000	21:43:29
0.0163	6011.06191000	21:32:17
0.0163	2320.70066000	21:32:17
0.0163	3368.16947000	21:32:16
0.0163	200.00000000	21:32:16
0.0165	25000.00000000	21:27:25
0.0167	14327.84972000	20:26:59
0.0167	5355.68380000	18:32:46
0.0167	11317.67651000	18:25:59
0.0167	23549.07288000	18:25:59
0.0165	10716.14897000	16:55:27
0.0168	1494.26670000	14:49:44
0.0168	12009.24363000	14:49:43
0.0168	17543.32955000	14:39:03
0.0170	1718.91007000	09:54:53
0.0170	200.00000000	09:03:26
0.0170	11317.67651000	08:39:13
0.0171	11317.67651000	06:47:37
0.0171	2323.00937000	06:37:47
0.0171	7398.02577000	05:36:42
0.0170	2532.62906000	21:22:50
0.0169	1224.48532000	20:22:30
0.0169	1224.48532000	20:22:30
0.0169	799.89551000	20:15:15
0.0169	7954.14918000	20:11:47
0.0169	20721.87899000	20:11:47
0.0169	19127.88830000	20:11:47
0.0169	12795.14394000	20:11:47
0.0169	7360.41150000	20:11:47
0.0169	11317.67651000	20:11:47
0.0168	11873.91696000	17:19:42
0.0171	11317.67651000	16:58:47
0.0172	1926.06099000	16:30:21
0.0171	3067.00621000	15:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 115,671
Máx. 0.0171	Min. 0.0168
7 Dias
Variação -1.83%	Volume 918,899
Máx. 0.0180	Min. 0.0158
30 Dias
Variação -18.07%	Volume 6,830,619
Máx. 0.0228	Min. 0.0158