AIXBT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	200.00000000	21:27:01
0.0193	15300.90000000	19:47:56
0.0195	494.73909000	18:41:17
0.0193	248.40103000	18:40:09
0.0195	1279.46721000	18:40:04
0.0193	459.86941000	18:40:01
0.0194	1672.44164000	18:39:45
0.0193	1695.21571000	18:39:41
0.0193	12542.89899000	18:39:41
0.0193	4141.74612000	18:39:40
0.0193	17858.26668000	18:39:40
0.0193	14819.71384000	18:39:40
0.0193	250.00000000	18:39:40
0.0193	6224.84529000	18:39:40
0.0194	8456.28689000	18:39:39
0.0196	249.99999000	18:39:27
0.0197	250.00000000	18:39:03
0.0198	1115.61688000	18:37:28
0.0199	250.00000000	18:27:52
0.0201	19351.24897000	18:17:37
0.0206	10151.00064000	11:32:46
0.0208	1000.48100000	09:26:01
0.0207	496.22031000	08:02:19
0.0206	1216.18013000	07:55:06
0.0205	1201.24200000	05:48:53
0.0205	9691.70900000	03:04:17
0.0201	1240.07936000	23:32:24
0.0202	12518.91246000	23:32:13
0.0202	2270.00000000	22:56:40
0.0201	1123.42650000	22:21:36
0.0202	1597.80397000	21:04:22
0.0201	1409.58467000	21:04:22
0.0201	7247.24930000	19:32:45
0.0199	32083.65927000	14:33:16
0.0200	6623.81555000	14:33:16
0.0199	250.00000000	13:16:53
0.0202	2777.53024000	12:03:08
0.0202	14881.88890000	10:45:30
0.0204	21746.46845000	09:41:07
0.0203	6937.63747000	09:37:14
0.0203	738.91625000	08:23:06
0.0202	5306.20487000	08:21:17
0.0203	30615.72378000	08:21:17
0.0203	740.00986000	08:18:07
0.0203	740.00986000	08:18:05
0.0203	4693.21973000	07:27:07
0.0203	9400.48694000	07:27:07
0.0204	22350.50170000	07:25:51
0.0208	1098.01730000	06:58:11
0.0208	885.15578000	06:57:45
0.0206	1426.81999000	06:03:19
0.0207	27322.85596000	16:55:54
0.0205	8355.64240000	14:37:23
0.0206	9205.70235000	14:23:03
0.0205	14881.88890000	14:23:03
0.0205	1795.89574000	14:23:03
0.0208	15246.24065000	14:00:04
0.0208	14881.88890000	13:59:43
0.0208	1769.44081000	13:59:37
0.0208	14881.88890000	13:59:37
0.0209	1403.91595000	13:07:16
0.0207	427.21056000	12:59:19
0.0204	1083.51587000	09:14:49
0.0200	15837.89414000	06:33:50
0.0200	500.00000000	06:26:48
0.0201	25107.18150000	02:56:51
0.0203	15662.00129000	01:33:03
0.0203	15662.00129000	01:33:03
0.0203	6585.24526000	01:21:04
0.0199	250.00000000	00:18:28
0.0201	2762.98764000	18:27:01
0.0201	414.73090000	18:16:09
0.0200	1432.13757000	18:10:23
0.0200	20699.00636000	18:10:23
0.0200	26979.24005000	18:05:29
0.0200	1103.66427000	18:05:29
0.0202	1227.19871000	16:59:47
0.0205	26348.09824000	15:21:11
0.0207	1802.16470000	15:09:59
0.0207	3222.92190000	15:09:39
0.0207	3600.72867000	15:09:39
0.0207	7194.26308000	15:07:33
0.0207	4104.50605000	15:07:03
0.0209	22110.19753000	11:59:33
0.0209	7625.05173000	11:59:33
0.0208	2500.00000000	10:53:33
0.0208	1414.88073000	09:19:35
0.0208	10054.63569000	08:48:22
0.0210	18018.82069000	08:46:40
0.0210	4579.84559000	08:46:33
0.0204	318.40238000	08:21:29
0.0199	828.05218000	06:04:31
0.0197	941.38863000	05:41:04
0.0200	7771.28278000	05:40:40
0.0200	1753.95818000	05:40:40
0.0199	12077.00967000	05:40:40
0.0199	22127.77771000	05:40:40
0.0198	1767.88639000	05:40:40
0.0198	2843.52853000	05:40:40
0.0198	1416.12081000	05:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 147,771
Máx. 0.0208	Min. 0.0193
7 Dias
Variação -0.92%	Volume 2,016,322
Máx. 0.0228	Min. 0.0193
30 Dias
Variação +15.12%	Volume 7,221,481
Máx. 0.0228	Min. 0.0160