AIXBT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0223	524.00000000	21:59:52
0.0220	1878.00000000	21:42:53
0.0223	1243.00000000	21:26:39
0.0220	1270.00000000	21:25:33
0.0218	1270.00000000	21:13:12
0.0217	3216.00000000	21:13:07
0.0211	43809.00000000	20:03:26
0.0212	690.00000000	19:22:13
0.0213	1934.00000000	19:07:49
0.0214	33096.00000000	18:52:22
0.0217	1282.00000000	18:17:35
0.0215	3243.00000000	18:17:26
0.0214	706.00000000	16:42:58
0.0215	690.00000000	16:36:53
0.0211	1951.00000000	16:09:47
0.0215	1292.00000000	15:30:29
0.0213	1313.00000000	15:30:23
0.0211	1313.00000000	15:22:55
0.0210	5978.00000000	15:22:26
0.0209	72000.00000000	15:10:53
0.0205	2683.00000000	14:42:48
0.0208	72000.00000000	14:42:24
0.0208	1982.00000000	14:42:24
0.0209	47111.00000000	14:16:21
0.0211	1313.00000000	14:12:41
0.0210	1333.00000000	14:11:20
0.0208	1333.00000000	13:18:56
0.0206	14342.00000000	13:18:40
0.0206	3.00000000	11:27:36
0.0206	2353.00000000	11:21:45
0.0206	2223.00000000	11:20:11
0.0205	8.00000000	10:33:50
0.0198	4796.00000000	04:04:48
0.0198	760.00000000	04:04:45
0.0201	14603.00000000	02:58:00
0.0202	37397.00000000	02:52:13
0.0202	20000.00000000	02:52:12
0.0202	14603.00000000	02:52:11
0.0202	14603.00000000	02:49:19
0.0200	11226.00000000	02:24:46
0.0200	11228.00000000	02:24:36
0.0200	11228.00000000	02:24:26
0.0200	11228.00000000	02:24:16
0.0200	11228.00000000	02:24:06
0.0200	11228.00000000	02:23:56
0.0200	11228.00000000	02:23:46
0.0200	11228.00000000	02:23:36
0.0200	11228.00000000	02:23:26
0.0200	6948.00000000	02:23:16
0.0200	4280.00000000	02:23:16
0.0201	4100.00000000	02:23:13
0.0202	72000.00000000	02:23:13
0.0205	7290.00000000	01:50:05
0.0208	13881.00000000	00:38:28
0.0208	3982.00000000	00:38:28
0.0204	1873.00000000	21:53:10
0.0204	1008.00000000	21:52:56
0.0204	21119.00000000	21:52:30
0.0204	918.00000000	21:52:04
0.0204	2446.00000000	21:51:57
0.0208	2649.00000000	21:11:12
0.0213	714.00000000	18:55:55
0.0211	714.00000000	18:45:05
0.0211	7049.00000000	18:34:51
0.0211	1.00000000	18:28:22
0.0212	1.00000000	18:28:16
0.0211	1.00000000	18:18:11
0.0212	1.00000000	18:08:07
0.0212	1.00000000	17:59:56
0.0213	1.00000000	17:59:49
0.0213	7019.00000000	17:50:14
0.0212	110.00000000	17:48:59
0.0212	1170.00000000	17:48:05
0.0212	1170.00000000	17:46:09
0.0212	1.00000000	17:41:14
0.0212	1.00000000	17:31:58
0.0212	1.00000000	17:18:15
0.0214	1.00000000	17:18:09
0.0212	1.00000000	16:59:37
0.0214	1.00000000	16:59:31
0.0213	1.00000000	16:48:05
0.0214	1.00000000	16:47:59
0.0212	1.00000000	16:28:32
0.0214	1.00000000	16:28:26
0.0209	1.00000000	16:10:03
0.0210	1.00000000	16:09:57
0.0209	1.00000000	15:59:26
0.0210	1.00000000	15:59:20
0.0209	1.00000000	15:50:59
0.0211	7.00000000	14:46:07
0.0211	1950.00000000	14:45:40
0.0211	9731.00000000	14:20:01
0.0212	7044.00000000	13:04:57
0.0214	1295.00000000	12:43:22
0.0214	1.00000000	12:39:02
0.0214	6713.00000000	12:28:52
0.0214	1.00000000	12:27:09
0.0214	1.00000000	12:27:03
0.0214	4.00000000	12:17:55
0.0214	2357.00000000	12:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.26%	Volume 645,675
Máx. 0.0223	Min. 0.0198
7 Dias
Variação +26.32%	Volume 5,583,580
Máx. 0.0236	Min. 0.0171
30 Dias
Variação +24.48%	Volume 22,665,728
Máx. 0.0236	Min. 0.0165