AIXBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0194	11213.11400000	15:25:22
0.0193	4284.90145000	14:16:37
0.0193	5288.52925000	14:16:32
0.0194	2279.62062000	12:53:03
0.0194	6021.55254000	12:50:37
0.0194	327.93298000	10:06:01
0.0193	601.02567000	03:42:32
0.0190	5048.21100000	01:33:01
0.0189	2614.18914000	22:20:27
0.0188	1405.93756000	20:38:05
0.0188	242.46700000	19:44:42
0.0190	2856.65615000	17:39:05
0.0189	892.34200000	16:57:10
0.0189	3083.95101000	16:47:41
0.0191	523.01255000	16:36:57
0.0190	1050.42016000	16:36:43
0.0190	1418.81240000	16:36:26
0.0191	115.82732000	16:35:54
0.0191	3011.43446000	16:35:54
0.0191	10260.26492000	16:35:16
0.0191	1971.22213000	16:35:16
0.0191	2515.08550000	16:35:16
0.0191	1928.33043000	16:35:16
0.0190	5243.83849000	16:33:09
0.0190	5238.34468000	16:33:07
0.0190	9856.67696000	15:40:37
0.0190	1971.22637000	15:40:37
0.0190	4486.31189000	15:31:59
0.0189	1971.22638000	15:20:49
0.0191	29672.59338000	15:20:49
0.0191	67917.76457000	15:20:49
0.0191	10001.42848000	15:20:49
0.0191	15901.41813000	15:20:49
0.0191	26857.37678000	15:20:49
0.0191	5889.77054000	15:20:49
0.0191	3397.72374000	15:20:49
0.0193	3397.72374000	13:43:15
0.0193	1967.93343000	13:43:15
0.0193	1295.49240000	13:43:15
0.0193	547.33285000	13:09:01
0.0192	17146.56100000	12:43:17
0.0193	7273.92556000	11:21:59
0.0192	7248.39961000	11:08:29
0.0192	6022.27639000	11:08:29
0.0194	328.23255000	10:06:01
0.0192	2100.00000000	07:47:30
0.0194	1146.61832000	06:59:17
0.0194	2901.32396000	06:59:17
0.0193	1551.15673000	06:59:17
0.0200	106.51500000	00:22:06
0.0199	3935.16102000	23:59:59
0.0199	1095.01000000	23:52:26
0.0200	495.05000000	23:20:34
0.0200	1134.76093000	23:19:58
0.0200	1768.24252000	23:19:58
0.0200	1905.45724000	23:19:58
0.0201	3648.65891000	19:48:56
0.0201	3191.51741000	19:48:56
0.0201	5030.17102000	19:48:56
0.0201	1666.70385000	19:48:56
0.0201	988.93054000	17:43:01
0.0201	2515.08552000	17:24:32
0.0202	2515.08550000	15:36:34
0.0202	4606.84508000	15:32:26
0.0202	423.32593000	15:32:26
0.0201	9101.53102000	15:15:42
0.0199	613.20496000	13:41:48
0.0200	613.20497000	13:35:19
0.0200	2974.00934000	13:35:19
0.0200	3791.55942000	13:35:19
0.0199	1722.75729000	13:35:19
0.0199	2683.71151000	13:33:26
0.0199	2683.71151000	13:32:21
0.0200	2683.71151000	13:30:14
0.0200	482.43138000	13:30:14
0.0201	474.43906000	12:37:15
0.0201	9129.73442000	12:37:15
0.0199	6053.88680000	12:37:15
0.0199	3601.33553000	12:37:15
0.0199	3940.00521000	12:37:15
0.0199	1800.59898000	12:37:15
0.0199	2916.91463000	12:37:08
0.0199	3940.00521000	12:37:08
0.0199	5411.34344000	12:37:08
0.0199	9147.88056000	12:37:08
0.0199	3583.85616000	12:37:08
0.0199	595.38888000	12:36:57
0.0199	18118.32090000	12:36:57
0.0199	3853.96131000	12:36:57
0.0199	2432.32891000	12:36:57
0.0199	251.38260000	12:36:46
0.0199	84.31300000	10:28:37
0.0199	540.42253000	04:23:00
0.0198	2688.16666000	18:15:50
0.0198	2688.16666000	18:15:49
0.0198	2688.16666000	18:11:20
0.0199	730.40723000	18:00:27
0.0198	2688.16666000	17:37:07
0.0199	7359.07177000	17:01:02
0.0200	249.87506000	15:41:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 95,751
Máx. 0.0194	Min. 0.0188
7 Dias
Variação -1.17%	Volume 1,423,955
Máx. 0.0202	Min. 0.0179
30 Dias
Variação -19.12%	Volume 12,654,551
Máx. 0.0261	Min. 0.0179