AIXBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	9235.63400000	21:10:44
0.0215	3078.54400000	21:08:28
0.0214	12314.17700000	20:59:56
0.0214	44.82100000	19:45:26
0.0213	7818.97179000	19:36:31
0.0213	16809.38395000	19:36:31
0.0212	12864.99200000	19:22:43
0.0212	12864.99200000	19:20:14
0.0213	518.33700000	18:54:37
0.0213	8635.36534000	18:54:29
0.0213	16364.63466000	18:54:29
0.0214	947.66639000	17:50:44
0.0213	17600.34297000	17:50:44
0.0214	32.71500000	17:30:41
0.0215	52.10290000	17:25:01
0.0214	5570.60657000	17:25:01
0.0215	561.35309000	17:22:21
0.0214	5075.87046000	17:22:21
0.0214	500.00000000	17:20:21
0.0214	7493.43764000	17:09:31
0.0214	7141.48913000	17:08:50
0.0214	349.72569000	17:08:50
0.0213	2680.41237000	15:51:50
0.0214	1038.42056000	15:32:05
0.0206	2809.00016000	14:42:34
0.0206	11031.99984000	14:42:34
0.0206	13841.00000000	14:42:34
0.0207	13841.00000000	14:42:30
0.0207	3460.25000000	14:42:30
0.0210	1191.61106000	14:31:50
0.0209	85816.43268000	13:57:21
0.0209	7560.30571000	13:57:21
0.0209	17923.69285000	13:57:21
0.0209	150.00000000	13:45:55
0.0208	38629.00000000	13:19:53
0.0205	2820.02100000	12:37:40
0.0204	982.40800000	11:01:10
0.0205	126.06656000	10:22:12
0.0204	346.56444000	10:22:12
0.0199	1896.07000000	06:37:43
0.0197	28962.26582000	06:06:56
0.0196	560.47934000	04:46:31
0.0198	17000.00000000	04:03:03
0.0198	1131.13200000	03:43:11
0.0198	40253.00000000	03:40:18
0.0198	1642.01228000	03:35:45
0.0198	554.79555000	03:35:45
0.0201	2854.82500000	03:05:09
0.0202	39696.00000000	02:52:11
0.0202	13042.70800000	02:34:33
0.0202	28991.96145000	02:31:27
0.0201	116.93600000	02:30:54
0.0201	547.87637000	02:24:43
0.0202	39367.00000000	02:23:13
0.0201	8527.63353000	02:23:13
0.0201	13841.00000000	02:23:13
0.0201	9181.93186000	02:23:13
0.0202	7489.69228000	02:23:13
0.0202	3460.25000000	02:23:13
0.0202	300.00000000	02:21:38
0.0204	592.89800000	02:02:46
0.0204	6242.72423000	01:56:17
0.0206	2469.16000000	01:31:26
0.0207	35162.59437000	00:51:32
0.0207	48470.23844000	00:51:32
0.0207	94497.80694000	00:51:32
0.0207	8171.03679000	00:51:32
0.0208	18245.66235000	00:51:32
0.0208	35315.41983000	00:51:32
0.0207	2364.66956000	22:46:11
0.0208	1414.70899000	22:32:53
0.0207	316.19300000	22:13:07
0.0204	102.35100000	21:51:00
0.0212	927.08274000	19:56:01
0.0211	348.73420000	19:24:45
0.0211	401.26580000	19:20:15
0.0210	1365.10400000	16:06:31
0.0212	1131.13200000	14:27:04
0.0211	1038.36900000	11:48:56
0.0210	21521.00000000	10:12:45
0.0214	2309.46882000	08:44:36
0.0214	22149.92484000	08:30:02
0.0214	2309.46882000	08:29:32
0.0217	23146.00000000	08:22:55
0.0217	23146.00000000	08:22:51
0.0217	12264.30783000	08:22:51
0.0217	16384.00000000	08:22:51
0.0217	25190.13960000	08:21:45
0.0217	1598.00000000	08:21:20
0.0231	5665.04842000	08:21:06
0.0227	6627.16584000	08:21:06
0.0225	22130.00000000	08:21:06
0.0221	21365.24887000	08:21:06
0.0221	11071.00000000	08:21:06
0.0220	3800.00000000	08:21:06
0.0219	923.08402000	08:21:06
0.0219	9211.00000000	08:21:06
0.0218	11314.00000000	08:21:06
0.0218	17322.17490000	08:21:06
0.0218	535.00000000	08:21:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.44%	Volume 862,906
Máx. 0.0215	Min. 0.0196
7 Dias
Variação +20.21%	Volume 4,507,892
Máx. 0.0233	Min. 0.0172
30 Dias
Variação +19.35%	Volume 12,468,936
Máx. 0.0233	Min. 0.0164