AIXBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0226	16557.25708000	23:32:47
0.0225	3565.16153000	23:32:47
0.0225	1740.89595000	23:32:47
0.0224	1741.43661000	23:32:47
0.0224	1469.77721000	23:32:47
0.0224	1118.49987000	23:32:47
0.0222	1522.79439000	23:18:41
0.0222	445.84589000	23:03:52
0.0221	86.52350000	22:47:36
0.0220	28407.17361000	22:39:55
0.0220	13818.23210000	22:39:55
0.0220	531.63339000	22:39:55
0.0221	7142.96090000	22:39:55
0.0221	1143.47826000	22:38:02
0.0219	276.55000000	21:49:40
0.0218	14603.85100000	21:12:31
0.0219	560.12416000	20:53:41
0.0217	3383.13625000	19:10:05
0.0219	464.92237000	19:03:01
0.0218	187.98800000	18:52:34
0.0219	1754.35007000	18:52:26
0.0219	528.19503000	18:52:26
0.0218	51001.81505000	18:52:25
0.0218	16489.12578000	18:52:25
0.0218	6898.46129000	18:52:25
0.0218	12603.39740000	18:52:21
0.0218	6255.93860000	18:52:21
0.0218	3083.31501000	18:43:04
0.0218	3159.86219000	18:40:08
0.0217	6623.69655000	18:39:59
0.0217	312.59357000	18:39:59
0.0219	5701.74233000	18:39:52
0.0219	16418.54630000	18:39:52
0.0218	1310.74667000	18:39:47
0.0218	14238.11470000	18:39:41
0.0218	22000.01280000	18:39:40
0.0218	21294.55913000	18:39:40
0.0218	1672.44165000	18:39:40
0.0219	1144.16476000	18:39:39
0.0219	5468.36762000	18:39:39
0.0222	900.05169000	18:39:02
0.0222	11239.59909000	18:38:31
0.0224	300.05973000	18:32:10
0.0225	1851.49397000	18:27:51
0.0225	547.67466000	18:27:51
0.0225	1177.18996000	18:27:51
0.0225	853.02279000	18:27:51
0.0224	570.61862000	18:27:51
0.0224	446.00055000	18:27:25
0.0228	437.82837000	18:06:45
0.0229	437.25404000	18:04:15
0.0232	196.15400000	16:37:39
0.0234	302.66200000	16:23:16
0.0233	444.58898000	15:38:56
0.0233	4949.14625000	14:55:45
0.0233	630.50677000	14:55:45
0.0236	847.35839000	14:18:28
0.0236	1290.69023000	14:18:28
0.0235	10605.30861000	14:18:28
0.0238	3878.69047000	13:51:52
0.0237	8490.00000000	13:51:52
0.0236	1956.17133000	13:51:52
0.0236	1718.25566000	13:51:52
0.0236	2696.49146000	13:51:52
0.0236	1323.41629000	13:51:52
0.0237	1220.31389000	13:50:19
0.0237	2638.88424000	13:50:19
0.0237	15232.31302000	13:50:19
0.0237	1453.21458000	13:50:19
0.0233	5329.54076000	12:28:42
0.0233	5362.63224000	12:28:42
0.0235	866.14761000	12:24:14
0.0234	3539.13129000	12:24:14
0.0234	3097.90506000	12:24:14
0.0234	2117.43846000	12:24:14
0.0234	1284.71597000	12:24:14
0.0233	1013.08131000	12:23:33
0.0232	603.17615000	11:23:13
0.0233	6712.25654000	11:00:21
0.0232	8892.14300000	10:46:16
0.0233	44.24400000	10:00:11
0.0233	1725.84965000	09:25:13
0.0233	2135.05600000	08:59:52
0.0232	186.07343000	05:39:59
0.0233	903.37387000	05:16:20
0.0233	1245.85083000	05:16:20
0.0231	3889.36905000	04:33:58
0.0231	440.97905000	03:01:07
0.0228	445.26614000	00:41:10
0.0228	445.20811000	00:40:50
0.0228	1128.32675000	00:40:05
0.0228	252.17933000	00:39:40
0.0228	1110.17779000	00:39:39
0.0228	1280.47173000	00:39:03
0.0228	1278.11267000	00:38:41
0.0228	267.67570000	00:38:14
0.0228	1010.93423000	00:38:13
0.0227	9952.46518000	23:09:29
0.0227	4032.96784000	23:09:29
0.0227	1585.07032000	23:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 431,970
Máx. 0.0238	Min. 0.0217
7 Dias
Variação -0.44%	Volume 5,744,347
Máx. 0.0261	Min. 0.0217
30 Dias
Variação +12.86%	Volume 17,712,389
Máx. 0.0261	Min. 0.0184