AIXBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	2947.83700000	21:30:02
0.0203	2947.83700000	21:27:53
0.0203	1034.40700000	20:36:37
0.0204	500.00000000	20:20:21
0.0203	500.00000000	19:53:13
0.0205	9548.19948000	19:35:53
0.0204	15009.00000000	19:35:53
0.0204	3822.32365000	19:35:53
0.0204	3537.36824000	19:35:53
0.0203	5806.98695000	19:35:53
0.0203	4000.38562000	19:35:53
0.0203	2785.77851000	19:35:53
0.0205	547.30205000	17:40:01
0.0205	17491.19026000	17:32:17
0.0206	514.92248000	15:31:06
0.0205	14665.69897000	14:19:43
0.0205	22877.88303000	14:19:43
0.0206	14190.00000000	13:11:55
0.0207	2235.89553000	12:52:59
0.0207	2599.69442000	12:52:59
0.0207	2807.31208000	11:52:29
0.0207	2938.84976000	11:52:29
0.0207	24166.26389000	11:31:51
0.0207	325.33656000	10:21:58
0.0206	8516.47429000	10:16:05
0.0206	2727.70900000	07:59:51
0.0207	11150.47941000	04:31:09
0.0206	14868.15906000	03:41:59
0.0206	5248.07159000	03:41:59
0.0206	6310.63655000	03:41:59
0.0206	4522.30918000	03:41:59
0.0206	729.92700000	02:16:32
0.0206	6687.63936000	02:16:21
0.0206	727.44906000	02:15:05
0.0202	3102.34129000	22:28:53
0.0201	1150.76700000	22:03:28
0.0202	5389.88410000	21:56:56
0.0205	171.39795000	18:28:14
0.0206	5477.34774000	18:22:32
0.0205	4859.76621000	18:03:11
0.0208	14416.14608000	17:09:10
0.0206	3317.17641000	15:54:36
0.0207	3460.25000000	15:54:34
0.0207	35315.41983000	15:54:33
0.0207	723.24011000	15:54:00
0.0207	4844.34999000	15:54:00
0.0208	720.80730000	15:52:19
0.0208	720.80730000	15:52:16
0.0208	4844.34999000	15:52:16
0.0210	47538.00000000	15:51:03
0.0210	21175.72087000	15:32:32
0.0210	6416.58730000	15:32:32
0.0210	1150.76703000	14:57:19
0.0208	869.66000000	14:18:05
0.0208	5839.30396000	14:15:53
0.0210	5891.91280000	14:15:33
0.0210	4530.07454000	14:15:33
0.0209	8853.60619000	14:15:33
0.0209	4533.93027000	14:15:33
0.0210	12380.23264000	14:13:40
0.0210	9588.00000000	14:13:40
0.0209	7044.88861000	14:13:40
0.0209	5836.45108000	14:13:40
0.0209	4831.55485000	14:13:40
0.0209	3455.91158000	14:13:40
0.0206	4342.99732000	13:49:48
0.0205	2252.10004000	13:26:03
0.0205	731.70731000	13:26:03
0.0205	2822.44708000	13:26:03
0.0205	2094.22866000	13:23:10
0.0205	2346.21669000	13:23:10
0.0205	1455.22904000	13:14:26
0.0204	8968.83667000	12:43:17
0.0200	5000.00000000	12:26:06
0.0200	5823.39000000	12:22:42
0.0200	3844.65554000	12:22:28
0.0200	6155.34446000	12:22:28
0.0200	7974.93773000	12:00:41
0.0199	7796.56305000	12:00:41
0.0199	3012.07286000	12:00:41
0.0199	4253.31368000	12:00:41
0.0198	2190.15607000	12:00:41
0.0198	253.00000000	11:56:55
0.0201	2067.88299000	09:53:16
0.0201	2763.25810000	09:53:16
0.0200	3932.78260000	09:53:16
0.0200	81526.02014000	09:37:18
0.0200	22926.89204000	09:37:18
0.0200	7843.79927000	09:37:18
0.0201	1388.62500000	09:29:03
0.0199	10582.26992000	06:35:45
0.0201	111.52660000	05:25:09
0.0196	8748.02170000	01:41:21
0.0196	2058.44090000	01:41:21
0.0196	6079.65910000	01:41:21
0.0198	758.72534000	01:38:44
0.0197	405.24248000	23:15:34
0.0197	2350.92509000	23:15:34
0.0196	1480.08498000	23:15:34
0.0196	763.74745000	23:15:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 228,932
Máx. 0.0207	Min. 0.0201
7 Dias
Variação -0.49%	Volume 4,965,937
Máx. 0.0234	Min. 0.0196
30 Dias
Variação +5.09%	Volume 18,246,735
Máx. 0.0234	Min. 0.0172