AIXBT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0142	263.23600000	22:54:44
0.0145	1041.66667000	21:35:45
0.0142	3536.06789000	19:17:27
0.0141	3536.06789000	19:02:17
0.0142	147.12579000	18:02:46
0.0142	883.40091000	16:34:08
0.0139	4142.13800000	15:21:11
0.0140	6054.39300000	15:10:13
0.0140	7237.94640000	13:08:29
0.0142	746.51260000	11:32:22
0.0142	766.45802000	11:30:47
0.0142	765.19664000	11:30:46
0.0143	2198.84053000	11:04:52
0.0143	1613.89328000	11:04:52
0.0143	5241.91362000	08:17:31
0.0143	414.59558000	08:17:27
0.0143	8129.32959000	08:17:26
0.0143	1673.49455000	03:53:06
0.0142	2708.74103000	01:22:56
0.0141	789.70600000	23:20:50
0.0142	697.25352000	23:20:24
0.0141	1328.42047000	23:13:34
0.0142	4151.33644000	23:12:44
0.0143	12758.29604000	23:06:40
0.0146	9124.11026000	21:04:22
0.0147	3405.99455000	20:50:00
0.0147	1006.91416000	20:38:00
0.0149	1291.89225000	16:30:48
0.0147	4014.21238000	13:54:01
0.0147	378.76492000	13:54:00
0.0147	11873.29061000	13:53:57
0.0146	7831.50316000	13:53:11
0.0146	7831.50316000	13:53:09
0.0146	7831.50316000	13:53:07
0.0146	3429.35528000	13:51:46
0.0146	3429.35528000	13:35:01
0.0146	3434.06593000	13:16:01
0.0146	3434.06593000	12:40:07
0.0146	211.04200000	10:36:41
0.0145	3457.81466000	10:28:28
0.0145	3457.81466000	10:13:27
0.0145	6218.11993000	06:15:16
0.0146	1198.32261000	22:14:51
0.0146	2240.46694000	22:01:04
0.0146	3438.78955000	21:59:50
0.0145	6844.06069000	21:47:16
0.0146	1403.48261000	21:47:16
0.0146	1512.97213000	21:46:56
0.0145	835.91200000	20:42:12
0.0146	3848.92957000	18:45:10
0.0143	19964.50453000	17:07:41
0.0145	16105.18693000	16:39:28
0.0145	8446.98310000	16:39:28
0.0145	3691.99617000	16:39:28
0.0145	3690.23380000	16:39:28
0.0145	10554.80716000	15:50:04
0.0145	2894.90509000	15:50:03
0.0145	10402.01188000	15:50:03
0.0145	772.30000000	15:44:28
0.0145	5094.06648000	15:44:28
0.0145	4632.76062000	15:44:28
0.0144	3724.18240000	15:41:57
0.0148	1296.39725000	14:36:23
0.0145	6154.38438000	13:30:16
0.0146	6154.38434000	13:30:09
0.0147	9128.06539000	12:45:40
0.0147	238.42643000	10:06:01
0.0147	4471.91736000	09:15:15
0.0147	2667.42056000	09:15:15
0.0147	1667.61422000	05:22:34
0.0147	8482.62363000	05:08:50
0.0148	8486.51608000	04:30:38
0.0147	8391.41355000	03:00:18
0.0147	9665.23322000	02:13:59
0.0147	4483.64914000	01:38:00
0.0147	85992.96568000	01:38:00
0.0147	9523.18554000	01:38:00
0.0148	1486.07882000	21:15:47
0.0150	1445.25891000	19:38:34
0.0152	792.07921000	16:10:42
0.0152	27594.88195000	15:46:06
0.0148	237.28561000	10:06:01
0.0147	1995.63079000	05:16:18
0.0146	3388.66955000	05:16:18
0.0146	18352.37379000	05:15:40
0.0148	9015.55432000	01:57:30
0.0148	1490.08566000	01:51:43
0.0146	1991.28600000	01:29:34
0.0148	7470.70878000	01:12:57
0.0148	858.38392000	01:12:57
0.0148	4511.91135000	01:12:57
0.0148	7845.00906000	01:12:20
0.0148	30161.44450000	01:09:33
0.0146	4464.23200000	00:13:58
0.0145	5696.40862000	22:55:49
0.0144	2108.60232000	22:31:09
0.0145	7421.35529000	22:22:08
0.0146	11918.40097000	22:19:14
0.0143	3489.18353000	21:57:27
0.0143	1192.61756000	21:55:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 70,826
Máx. 0.0145	Min. 0.0139
7 Dias
Variação -13.42%	Volume 1,422,650
Máx. 0.0165	Min. 0.0139
30 Dias
Variação -29.12%	Volume 7,395,689
Máx. 0.0208	Min. 0.0139