AIXBT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0175	1837.10000000	15:02:43
0.0171	2015.10000000	12:41:16
0.0175	349.10000000	15:07:35
0.0178	3199.70000000	10:17:02
0.0178	3090.50000000	10:03:35
0.0176	5394.80000000	07:30:41
0.0172	3640.70000000	15:30:26
0.0173	1647.70000000	15:07:34
0.0172	137.70000000	15:06:34
0.0172	2818.00000000	15:06:09
0.0172	113.80000000	12:34:16
0.0172	422.20000000	01:22:56
0.0170	104.60000000	18:43:23
0.0171	104.70000000	18:43:20
0.0170	105.60000000	18:43:13
0.0171	105.70000000	18:43:10
0.0170	353.50000000	14:52:21
0.0170	146.30000000	22:05:09
0.0167	3172.10000000	23:21:57
0.0163	368.70000000	22:15:04
0.0169	1947.80000000	18:57:25
0.0166	566.10000000	15:26:50
0.0167	566.40000000	15:26:42
0.0166	571.10000000	15:26:34
0.0167	571.40000000	15:26:27
0.0169	4492.50000000	22:54:12
0.0171	4550.00000000	16:22:35
0.0168	297.00000000	14:16:20
0.0168	1469.90000000	07:56:00
0.0169	1641.60000000	07:56:00
0.0169	1746.40000000	07:56:00
0.0169	353.20000000	07:56:00
0.0170	2964.20000000	07:56:00
0.0179	2680.50000000	19:00:38
0.0185	2409.30000000	10:35:07
0.0189	664.90000000	06:55:42
0.0178	326.70000000	20:36:20
0.0180	3142.40000000	16:13:48
0.0179	331.10000000	06:56:28
0.0184	578.20000000	10:50:19
0.0185	54.00000000	05:58:30
0.0189	342.80000000	05:40:47
0.0192	262.40000000	18:49:06
0.0192	161.80000000	18:49:06
0.0193	2621.00000000	15:39:56
0.0192	415.80000000	15:39:55
0.0192	363.80000000	15:39:55
0.0188	371.60000000	15:39:30
0.0191	773.10000000	15:37:14
0.0192	1561.70000000	08:33:48
0.0191	2213.70000000	08:11:58
0.0191	2687.50000000	08:11:57
0.0186	54.00000000	20:48:11
0.0186	2290.10000000	16:41:24
0.0192	1964.20000000	15:29:26
0.0182	167.00000000	09:53:55
0.0181	167.40000000	20:27:18
0.0178	45.10000000	18:08:07
0.0178	2205.80000000	18:08:07
0.0179	6128.60000000	17:42:58
0.0181	321.50000000	17:02:03
0.0185	1632.90000000	02:47:39
0.0184	3190.60000000	00:17:17
0.0187	0.10000000	21:29:17
0.0187	374.20000000	21:29:17
0.0187	803.20000000	09:01:05
0.0185	4394.10000000	08:05:26
0.0185	1017.10000000	08:05:26
0.0185	637.20000000	07:55:07
0.0188	615.20000000	14:57:23
0.0188	11087.60000000	06:40:14
0.0188	11087.60000000	06:40:14
0.0188	3208.30000000	06:40:14
0.0188	7947.00000000	06:40:14
0.0188	52980.10000000	06:40:14
0.0191	111.00000000	05:19:30
0.0195	4510.20000000	22:27:36
0.0195	1193.20000000	22:27:36
0.0193	7947.00000000	22:27:36
0.0192	4309.20000000	22:27:36
0.0192	7947.00000000	22:27:36
0.0192	7947.00000000	22:27:36
0.0192	1357.10000000	22:27:36
0.0192	7947.00000000	22:27:36
0.0192	1393.30000000	22:27:36
0.0192	1449.00000000	22:27:36
0.0191	1034.10000000	16:46:48
0.0195	1193.60000000	13:44:45
0.0196	3632.20000000	13:28:39
0.0195	1205.80000000	13:27:37
0.0194	1434.90000000	13:27:25
0.0193	1220.50000000	13:27:09
0.0191	2030.60000000	13:06:33
0.0192	3266.00000000	13:06:33
0.0189	45.30000000	11:42:31
0.0189	49.00000000	11:42:31
0.0192	2896.10000000	09:39:56
0.0189	317.70000000	16:10:42
0.0189	0.40000000	13:21:07
0.0189	423.30000000	13:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 4,201
Máx. 0.0175	Min. 0.0171
7 Dias
Variação -2.24%	Volume 53,546
Máx. 0.0179	Min. 0.0163
30 Dias
Variação -12.34%	Volume 914,151
Máx. 0.0207	Min. 0.0163