AIXBT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0224	379.70000000	00:16:29
0.0235	4367.50000000	12:30:01
0.0233	128.80000000	11:02:36
0.0233	4366.80000000	09:47:07
0.0228	155.20000000	18:16:59
0.0229	288.90000000	17:53:37
0.0228	4485.20000000	17:12:01
0.0224	348.20000000	15:08:51
0.0226	500.00000000	13:45:55
0.0227	4484.30000000	12:32:49
0.0233	1581.00000000	00:41:33
0.0233	4802.80000000	00:41:33
0.0230	6382.90000000	18:14:57
0.0233	429.00000000	15:34:09
0.0227	4345.60000000	03:48:46
0.0227	4353.50000000	03:45:41
0.0227	337.60000000	21:05:47
0.0229	260.30000000	17:50:22
0.0236	1122.70000000	14:42:49
0.0234	961.10000000	13:43:51
0.0231	43.30000000	07:54:29
0.0221	720.30000000	03:02:27
0.0222	722.00000000	03:02:12
0.0221	738.90000000	03:01:38
0.0221	778.00000000	02:59:30
0.0222	2342.50000000	01:36:45
0.0228	665.40000000	00:22:26
0.0227	701.80000000	19:37:24
0.0231	6643.10000000	16:41:46
0.0236	423.90000000	13:20:38
0.0234	695.20000000	08:00:42
0.0234	4766.80000000	08:00:42
0.0242	624.80000000	04:14:17
0.0241	4194.60000000	03:24:40
0.0242	65.20000000	18:20:15
0.0242	98.10000000	18:18:37
0.0241	255.60000000	15:26:08
0.0241	119.40000000	14:50:26
0.0244	157.40000000	11:41:10
0.0246	276.10000000	10:11:24
0.0238	323.40000000	00:57:04
0.0239	323.60000000	00:56:56
0.0240	599.70000000	20:51:28
0.0238	629.90000000	20:43:52
0.0239	624.40000000	20:40:25
0.0239	543.40000000	20:40:25
0.0244	574.90000000	20:06:44
0.0244	574.90000000	20:04:12
0.0244	574.00000000	19:54:18
0.0245	1226.80000000	19:16:39
0.0250	1251.90000000	16:40:06
0.0250	414.70000000	15:18:17
0.0249	241.70000000	15:11:32
0.0249	6403.40000000	15:08:35
0.0245	231.40000000	11:14:12
0.0240	416.40000000	06:19:37
0.0242	1170.60000000	00:05:05
0.0242	1170.60000000	00:05:05
0.0237	591.70000000	16:51:06
0.0239	261.40000000	16:42:39
0.0239	1211.90000000	16:05:49
0.0237	217.60000000	15:53:49
0.0234	1204.90000000	13:50:51
0.0233	600.60000000	13:50:03
0.0234	331.80000000	13:00:15
0.0230	1271.50000000	12:16:54
0.0232	1310.60000000	12:14:07
0.0235	1337.40000000	11:48:46
0.0233	6276.10000000	10:37:38
0.0222	1236.30000000	03:28:14
0.0229	269.10000000	21:03:34
0.0217	240.20000000	12:23:19
0.0217	252.50000000	10:44:56
0.0221	2520.80000000	17:46:02
0.0225	523.60000000	14:43:30
0.0226	65.00000000	14:11:06
0.0234	1215.30000000	13:38:39
0.0235	1240.10000000	08:51:21
0.0239	587.00000000	08:03:30
0.0240	791.30000000	07:27:00
0.0237	320.50000000	05:51:17
0.0238	421.00000000	05:51:16
0.0238	421.00000000	05:51:16
0.0234	324.20000000	02:10:43
0.0235	469.20000000	02:07:06
0.0237	237.60000000	01:48:03
0.0240	6775.00000000	00:21:34
0.0239	4733.60000000	21:24:18
0.0238	84.10000000	21:04:46
0.0236	261.90000000	20:57:36
0.0226	6588.30000000	18:51:40
0.0226	1330.40000000	22:58:11
0.0226	443.40000000	22:35:09
0.0224	2771.30000000	18:16:59
0.0214	256.10000000	10:44:57
0.0220	11217.00000000	09:54:53
0.0220	544.70000000	09:53:41
0.0220	544.70000000	09:53:41
0.0221	6203.20000000	09:37:52
0.0221	6732.40000000	09:37:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 9,243
Máx. 0.0235	Min. 0.0224
7 Dias
Variação -7.48%	Volume 86,409
Máx. 0.0250	Min. 0.0221
30 Dias
Variação +7.13%	Volume 607,462
Máx. 0.0250	Min. 0.0188