AIXBT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0211	257.70000000	13:30:40
0.0209	4901.90000000	11:50:05
0.0215	5736.20000000	15:30:23
0.0213	210.80000000	15:30:23
0.0207	4960.30000000	14:42:28
0.0212	7106.70000000	14:10:45
0.0212	4457.90000000	14:10:45
0.0207	416.00000000	13:38:45
0.0207	193.50000000	13:19:11
0.0207	7674.50000000	22:13:23
0.0208	265.50000000	21:42:31
0.0213	320.90000000	19:15:30
0.0212	5116.30000000	14:03:02
0.0213	689.10000000	09:48:04
0.0217	7543.30000000	07:35:51
0.0216	269.80000000	07:34:42
0.0216	2905.10000000	07:34:39
0.0217	8205.00000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0221	285.70000000	03:54:27
0.0220	6769.30000000	00:39:31
0.0197	314.10000000	04:29:18
0.0198	7591.00000000	02:30:02
0.0193	7741.90000000	19:05:44
0.0193	7741.90000000	19:05:44
0.0193	7741.90000000	19:05:44
0.0195	7741.90000000	16:56:06
0.0193	1090.50000000	15:54:48
0.0192	1800.00000000	15:23:08
0.0192	1164.30000000	15:00:00
0.0192	1362.80000000	14:06:34
0.0188	5681.80000000	08:58:19
0.0183	8522.70000000	06:14:27
0.0183	7279.00000000	05:56:52
0.0183	1243.70000000	05:56:52
0.0185	8522.70000000	00:27:03
0.0184	1438.00000000	00:00:43
0.0183	8522.70000000	22:58:03
0.0186	538.20000000	21:45:58
0.0186	2840.90000000	21:40:03
0.0186	5681.80000000	21:40:03
0.0178	597.80000000	15:31:05
0.0176	551.40000000	15:21:02
0.0176	5681.80000000	15:21:02
0.0176	551.70000000	15:05:41
0.0173	1150.00000000	14:49:36
0.0174	8522.70000000	13:11:37
0.0174	8522.70000000	12:34:56
0.0174	3129.70000000	12:34:49
0.0173	460.00000000	12:18:51
0.0173	2688.20000000	12:18:51
0.0173	748.40000000	12:18:51
0.0174	1082.80000000	11:42:03
0.0172	1083.40000000	10:31:41
0.0172	2882.90000000	10:17:44
0.0172	2290.30000000	10:10:08
0.0172	7377.50000000	09:41:13
0.0172	1145.20000000	09:41:12
0.0173	2288.70000000	09:26:00
0.0173	3202.70000000	09:23:28
0.0173	3051.40000000	09:23:18
0.0173	1167.70000000	09:12:42
0.0173	1134.60000000	08:36:49
0.0173	1234.90000000	07:41:34
0.0172	4105.00000000	06:12:40
0.0172	8522.70000000	06:11:19
0.0174	1081.60000000	03:33:57
0.0175	8522.70000000	15:15:32
0.0175	8522.70000000	14:55:26
0.0175	1992.70000000	14:52:37
0.0170	9165.90000000	05:51:51
0.0174	930.50000000	01:55:58
0.0177	937.00000000	15:43:24
0.0177	1041.80000000	15:43:24
0.0177	1041.80000000	15:43:24
0.0176	1007.20000000	13:36:17
0.0179	127.60000000	11:01:14
0.0179	127.90000000	08:56:30
0.0182	1905.70000000	17:15:22
0.0179	565.40000000	17:14:57
0.0178	8460.20000000	14:41:29
0.0176	1149.60000000	04:26:25
0.0175	242.70000000	13:06:00
0.0175	251.70000000	13:05:53
0.0179	316.80000000	10:20:55
0.0177	1409.20000000	10:02:47
0.0183	1295.80000000	08:26:17
0.0188	315.60000000	03:50:14
0.0194	1187.10000000	00:42:54
0.0193	351.20000000	00:42:27
0.0195	1005.40000000	00:31:18
0.0187	327.90000000	23:49:48
0.0189	1197.40000000	23:45:38
0.0189	1197.40000000	23:45:38
0.0188	859.20000000	22:21:28
0.0186	324.00000000	21:49:44
0.0184	1927.20000000	21:26:33
0.0183	1372.90000000	20:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 28,048
Máx. 0.0215	Min. 0.0207
7 Dias
Variação +19.33%	Volume 295,016
Máx. 0.0221	Min. 0.0170
30 Dias
Variação +17.40%	Volume 515,256
Máx. 0.0221	Min. 0.0163