AIXBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206	2240.00000000	04:23:01
0.0206	30.00000000	04:23:00
0.0207	1620.00000000	04:22:38
0.0207	270.00000000	04:22:38
0.0206	10.00000000	04:22:00
0.0206	270.00000000	04:21:56
0.0206	20.00000000	04:21:07
0.0206	270.00000000	04:21:07
0.0206	160.00000000	04:21:01
0.0206	3640.00000000	04:20:20
0.0206	270.00000000	04:20:20
0.0206	4000.00000000	04:20:20
0.0206	100.00000000	04:20:20
0.0206	50.00000000	04:20:20
0.0206	180.00000000	04:20:00
0.0206	270.00000000	04:19:35
0.0206	270.00000000	04:19:20
0.0206	8130.00000000	04:19:20
0.0206	150.00000000	04:19:00
0.0206	40.00000000	04:19:00
0.0206	4860.00000000	04:18:29
0.0206	270.00000000	04:18:20
0.0206	270.00000000	04:18:20
0.0206	1290.00000000	04:18:20
0.0206	860.00000000	04:18:20
0.0206	270.00000000	04:18:20
0.0206	10.00000000	04:18:19
0.0206	90.00000000	04:17:01
0.0206	40.00000000	04:17:00
0.0206	270.00000000	04:16:44
0.0206	4000.00000000	04:16:35
0.0206	270.00000000	04:16:35
0.0206	10.00000000	04:16:35
0.0206	270.00000000	04:16:35
0.0206	20.00000000	04:16:01
0.0206	10.00000000	04:16:00
0.0206	270.00000000	04:15:59
0.0206	270.00000000	04:15:50
0.0206	270.00000000	04:15:50
0.0206	270.00000000	04:15:01
0.0205	270.00000000	04:15:01
0.0205	20.00000000	04:15:00
0.0205	130.00000000	04:14:41
0.0205	270.00000000	04:14:41
0.0205	270.00000000	04:14:41
0.0205	100.00000000	04:14:26
0.0205	600.00000000	04:14:00
0.0205	24660.00000000	04:13:08
0.0205	4560.00000000	04:13:08
0.0205	270.00000000	04:13:08
0.0205	90.00000000	04:13:00
0.0205	4560.00000000	04:12:50
0.0205	50.00000000	04:12:01
0.0205	10.00000000	04:12:00
0.0205	540.00000000	04:11:01
0.0205	270.00000000	04:11:01
0.0205	90.00000000	04:11:01
0.0205	270.00000000	04:10:32
0.0205	270.00000000	04:10:32
0.0205	1430.00000000	04:10:12
0.0205	1490.00000000	04:10:12
0.0205	270.00000000	04:10:12
0.0205	270.00000000	04:10:01
0.0205	270.00000000	04:10:00
0.0206	270.00000000	04:08:33
0.0206	50.00000000	04:06:16
0.0206	1600.00000000	04:05:35
0.0206	440.00000000	04:05:26
0.0206	4690.00000000	04:05:26
0.0206	4000.00000000	04:05:11
0.0206	270.00000000	04:05:11
0.0206	270.00000000	04:05:11
0.0206	4000.00000000	04:04:32
0.0206	270.00000000	04:04:32
0.0206	10.00000000	04:04:32
0.0206	270.00000000	04:04:32
0.0205	4000.00000000	04:02:59
0.0205	270.00000000	04:02:59
0.0205	270.00000000	04:02:59
0.0205	100.00000000	04:02:30
0.0205	80.00000000	04:02:01
0.0205	10.00000000	04:01:00
0.0205	100.00000000	04:01:00
0.0205	270.00000000	04:00:57
0.0205	270.00000000	04:00:57
0.0205	100.00000000	04:00:39
0.0205	2430.00000000	04:00:25
0.0205	2130.00000000	04:00:25
0.0205	2430.00000000	04:00:17
0.0205	270.00000000	04:00:10
0.0205	270.00000000	04:00:10
0.0205	4560.00000000	04:00:02
0.0205	270.00000000	04:00:02
0.0205	60.00000000	04:00:01
0.0205	750.00000000	04:00:01
0.0205	120.00000000	04:00:01
0.0205	100.00000000	04:00:01
0.0205	10.00000000	03:59:00
0.0205	2520.00000000	03:58:42
0.0205	2200.00000000	03:58:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 31,545,580
Máx. 0.0223	Min. 0.0194
7 Dias
Variação +18.69%	Volume 223,725,230
Máx. 0.0234	Min. 0.0170
30 Dias
Variação +15.31%	Volume 870,415,280
Máx. 0.0234	Min. 0.0163