AIXBT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	280.00000000	08:27:01
0.0202	310.00000000	08:27:01
0.0203	1490.00000000	08:27:01
0.0203	3860.00000000	08:27:01
0.0203	40.00000000	08:26:00
0.0203	100.00000000	08:25:19
0.0203	50.00000000	08:25:00
0.0203	280.00000000	08:24:24
0.0203	6310.00000000	08:24:19
0.0203	150.00000000	08:24:19
0.0203	330.00000000	08:24:00
0.0203	130.00000000	08:24:00
0.0203	20.00000000	08:24:00
0.0203	2200.00000000	08:23:28
0.0203	280.00000000	08:23:28
0.0203	280.00000000	08:23:28
0.0203	280.00000000	08:23:28
0.0203	150.00000000	08:23:14
0.0202	150.00000000	08:21:56
0.0202	1290.00000000	08:21:07
0.0202	280.00000000	08:21:07
0.0202	430.00000000	08:21:07
0.0203	100.00000000	08:21:07
0.0203	100.00000000	08:20:54
0.0203	630.00000000	08:20:27
0.0203	1820.00000000	08:19:57
0.0203	280.00000000	08:19:57
0.0203	2620.00000000	08:19:57
0.0203	100.00000000	08:19:57
0.0203	990.00000000	08:19:04
0.0203	120.00000000	08:19:00
0.0203	180.00000000	08:19:00
0.0203	100.00000000	08:19:00
0.0202	990.00000000	08:18:13
0.0203	490.00000000	08:18:11
0.0203	50.00000000	08:18:11
0.0203	280.00000000	08:18:11
0.0203	280.00000000	08:18:11
0.0203	300.00000000	08:18:00
0.0203	80.00000000	08:18:00
0.0203	280.00000000	08:17:18
0.0203	280.00000000	08:17:18
0.0203	5910.00000000	08:17:17
0.0203	2470.00000000	08:17:17
0.0203	5910.00000000	08:17:17
0.0203	1670.00000000	08:17:17
0.0203	70.00000000	08:17:17
0.0203	280.00000000	08:17:17
0.0203	300.00000000	08:16:01
0.0203	300.00000000	08:16:00
0.0203	460.00000000	08:16:00
0.0203	17280.00000000	08:15:39
0.0203	2770.00000000	08:15:39
0.0203	5000.00000000	08:15:39
0.0203	5480.00000000	08:15:39
0.0203	26090.00000000	08:15:39
0.0203	280.00000000	08:15:39
0.0203	2770.00000000	08:15:39
0.0203	280.00000000	08:15:39
0.0203	50.00000000	08:15:39
0.0203	180.00000000	08:15:39
0.0203	280.00000000	08:15:39
0.0203	280.00000000	08:15:33
0.0203	280.00000000	08:13:51
0.0204	290.00000000	08:11:00
0.0204	2800.00000000	08:10:27
0.0203	2780.00000000	08:10:27
0.0204	3140.00000000	08:10:27
0.0204	50.00000000	08:10:27
0.0204	2810.00000000	08:10:27
0.0204	280.00000000	08:10:27
0.0204	280.00000000	08:10:27
0.0204	4880.00000000	08:10:27
0.0204	90.00000000	08:10:27
0.0204	2810.00000000	08:10:27
0.0204	280.00000000	08:10:27
0.0204	270.00000000	08:10:27
0.0204	1540.00000000	08:10:27
0.0204	1270.00000000	08:10:27
0.0204	270.00000000	08:10:27
0.0204	270.00000000	08:10:27
0.0204	260.00000000	08:10:27
0.0204	270.00000000	08:09:40
0.0204	270.00000000	08:09:02
0.0204	40.00000000	08:08:00
0.0204	2420.00000000	08:07:50
0.0204	2860.00000000	08:07:50
0.0204	100.00000000	08:07:18
0.0204	1820.00000000	08:05:07
0.0204	270.00000000	08:05:07
0.0204	2840.00000000	08:05:07
0.0204	2870.00000000	08:05:07
0.0204	1100.00000000	08:05:07
0.0204	270.00000000	08:05:07
0.0204	270.00000000	08:04:11
0.0204	460.00000000	08:04:11
0.0204	240.00000000	08:03:45
0.0204	520.00000000	08:03:00
0.0204	140.00000000	08:02:46
0.0204	15580.00000000	08:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 12,404,310
Máx. 0.0207	Min. 0.0202
7 Dias
Variação -8.08%	Volume 272,347,830
Máx. 0.0233	Min. 0.0195
30 Dias
Variação +12.32%	Volume 1,025,450,680
Máx. 0.0234	Min. 0.0170