AIXBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202	40.00000000	09:28:45
0.0202	1280.00000000	09:06:57
0.0202	1240.00000000	09:06:42
0.0202	1280.00000000	08:23:30
0.0202	10.00000000	08:17:51
0.0201	40.00000000	08:12:00
0.0201	40.00000000	08:12:00
0.0201	6110.00000000	08:11:00
0.0200	10.00000000	08:06:00
0.0200	10.00000000	08:06:00
0.0200	1290.00000000	08:05:38
0.0200	870.00000000	07:58:51
0.0199	1290.00000000	07:58:51
0.0200	1330.00000000	07:58:51
0.0200	5000.00000000	07:57:33
0.0200	1290.00000000	07:57:33
0.0200	5000.00000000	07:57:33
0.0201	1260.00000000	07:54:51
0.0201	10.00000000	07:53:18
0.0200	10.00000000	07:37:00
0.0200	10.00000000	07:35:00
0.0200	46780.00000000	07:34:46
0.0200	5570.00000000	07:34:46
0.0200	1290.00000000	07:34:46
0.0200	1310.00000000	07:34:46
0.0200	1720.00000000	07:31:55
0.0200	10.00000000	07:23:00
0.0200	10.00000000	07:21:00
0.0200	20.00000000	07:19:00
0.0200	80.00000000	07:17:44
0.0200	10.00000000	07:15:00
0.0199	1290.00000000	06:41:12
0.0199	1290.00000000	06:41:12
0.0200	10.00000000	06:35:00
0.0199	20.00000000	06:21:00
0.0199	10.00000000	06:20:00
0.0199	10.00000000	06:20:00
0.0199	1340.00000000	06:19:35
0.0199	10.00000000	06:19:35
0.0199	1010.00000000	06:19:20
0.0199	30.00000000	06:17:00
0.0199	40.00000000	06:16:08
0.0198	10.00000000	06:15:29
0.0196	4940.00000000	06:10:00
0.0196	1290.00000000	06:10:00
0.0196	10.00000000	06:10:00
0.0197	10.00000000	06:04:00
0.0197	10.00000000	06:04:00
0.0197	1340.00000000	06:03:24
0.0198	840.00000000	05:50:52
0.0198	840.00000000	05:47:22
0.0198	840.00000000	05:47:21
0.0198	840.00000000	05:47:19
0.0198	840.00000000	05:47:10
0.0198	840.00000000	05:47:05
0.0198	10.00000000	05:47:00
0.0198	10.00000000	05:46:00
0.0198	670.00000000	05:44:38
0.0198	840.00000000	05:44:01
0.0198	840.00000000	05:44:00
0.0198	1220.00000000	05:43:51
0.0198	1300.00000000	05:43:51
0.0198	40.00000000	05:43:51
0.0198	2480.00000000	05:43:51
0.0198	2520.00000000	05:43:50
0.0198	840.00000000	05:43:19
0.0198	980.00000000	05:30:54
0.0198	840.00000000	05:28:54
0.0198	10.00000000	05:28:00
0.0198	620.00000000	05:26:00
0.0198	5640.00000000	05:26:00
0.0198	6110.00000000	05:25:08
0.0198	10.00000000	05:25:01
0.0198	20.00000000	05:25:00
0.0197	26400.00000000	05:24:01
0.0197	10720.00000000	05:24:01
0.0197	1280.00000000	05:24:01
0.0197	20.00000000	05:23:00
0.0197	6110.00000000	05:22:01
0.0197	10.00000000	05:21:51
0.0197	11190.00000000	05:20:35
0.0196	10.00000000	05:19:57
0.0194	840.00000000	05:18:08
0.0194	10.00000000	05:17:08
0.0196	10.00000000	05:13:00
0.0196	840.00000000	05:11:06
0.0196	840.00000000	05:07:52
0.0196	840.00000000	05:07:50
0.0196	840.00000000	05:07:46
0.0196	6300.00000000	04:58:00
0.0196	10.00000000	04:55:00
0.0196	10.00000000	04:54:00
0.0196	10.00000000	04:53:00
0.0195	40.00000000	04:52:00
0.0195	40.00000000	04:51:00
0.0195	1170.00000000	04:50:40
0.0195	6350.00000000	04:50:00
0.0195	30.00000000	04:49:00
0.0195	5000.00000000	04:49:00
0.0195	1330.00000000	04:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 2,154,330
Máx. 0.0215	Min. 0.0194
7 Dias
Variação +14.05%	Volume 32,972,090
Máx. 0.0234	Min. 0.0170
30 Dias
Variação +12.09%	Volume 114,375,380
Máx. 0.0234	Min. 0.0163