AIXBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0142	21510.00000000	21:29:17
0.0142	21120.00000000	21:29:10
0.0142	21510.00000000	21:28:05
0.0142	21120.00000000	21:28:05
0.0142	20.00000000	21:12:00
0.0142	20.00000000	21:12:00
0.0142	460.00000000	21:11:39
0.0142	1730.00000000	21:11:39
0.0142	1730.00000000	21:11:39
0.0141	2340.00000000	20:42:24
0.0141	570.00000000	20:42:24
0.0141	570.00000000	20:42:24
0.0142	700.00000000	19:19:02
0.0141	1730.00000000	18:54:56
0.0141	230.00000000	18:50:00
0.0141	230.00000000	18:50:00
0.0141	1700.00000000	18:49:28
0.0141	38770.00000000	18:49:28
0.0141	5350.00000000	18:49:28
0.0141	6980.00000000	18:49:28
0.0141	2250.00000000	18:49:28
0.0141	2250.00000000	18:49:28
0.0140	1690.00000000	17:44:57
0.0141	2100.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0141	5680.00000000	17:29:42
0.0140	10.00000000	17:18:20
0.0140	41860.00000000	17:17:02
0.0141	2270.00000000	16:58:03
0.0141	5530.00000000	16:43:39
0.0141	4750.00000000	16:43:39
0.0141	5680.00000000	16:41:36
0.0141	920.00000000	16:41:36
0.0141	3590.00000000	16:39:46
0.0141	60.00000000	16:38:03
0.0141	810.00000000	16:38:01
0.0141	210.00000000	16:38:01
0.0141	4290.00000000	16:33:20
0.0141	10.00000000	16:32:55
0.0142	670.00000000	16:30:38
0.0142	7010.00000000	16:24:39
0.0142	150.00000000	16:04:48
0.0142	1000.00000000	16:03:59
0.0141	710.00000000	15:55:24
0.0141	1420.00000000	15:54:19
0.0141	710.00000000	15:54:18
0.0141	710.00000000	15:52:34
0.0140	120.00000000	15:46:16
0.0140	210.00000000	15:26:00
0.0140	210.00000000	15:26:00
0.0140	9180.00000000	15:25:08
0.0140	24540.00000000	15:25:08
0.0140	1690.00000000	15:25:08
0.0140	1710.00000000	15:25:08
0.0140	1430.00000000	15:25:08
0.0140	20.00000000	15:05:00
0.0140	20.00000000	15:05:00
0.0140	3780.00000000	15:04:00
0.0139	40.00000000	15:03:11
0.0139	40.00000000	15:03:06
0.0139	20.00000000	15:03:00
0.0139	20.00000000	15:03:00
0.0140	2540.00000000	15:02:33
0.0140	140.00000000	14:53:10
0.0140	12580.00000000	14:50:48
0.0140	1680.00000000	14:50:48
0.0140	3590.00000000	14:44:31
0.0140	3850.00000000	14:44:30
0.0140	50.00000000	14:44:30
0.0140	110.00000000	14:44:30
0.0140	10.00000000	14:44:21
0.0140	3890.00000000	14:44:21
0.0140	70.00000000	14:44:16
0.0140	680.00000000	14:42:19
0.0140	610.00000000	14:42:19
0.0140	1720.00000000	14:31:36
0.0140	1720.00000000	14:31:36
0.0139	1880.00000000	14:31:05
0.0139	5750.00000000	14:31:05
0.0138	100.00000000	14:24:00
0.0138	100.00000000	14:24:00
0.0139	5780.00000000	14:23:58
0.0139	5780.00000000	14:23:58
0.0139	1960.00000000	14:23:11
0.0139	680.00000000	14:23:11
0.0139	3010.00000000	14:23:11
0.0139	30.00000000	14:23:00
0.0139	30.00000000	14:23:00
0.0139	2870.00000000	14:22:54
0.0139	1780.00000000	14:22:54
0.0140	40.00000000	14:17:30
0.0140	30.00000000	14:17:30
0.0139	90.00000000	14:12:00
0.0139	90.00000000	14:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 1,936,060
Máx. 0.0146	Min. 0.0138
7 Dias
Variação -13.31%	Volume 8,678,610
Máx. 0.0165	Min. 0.0138
30 Dias
Variação -29.14%	Volume 36,790,150
Máx. 0.0208	Min. 0.0138