AIXBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206	230.00000000	12:14:32
0.0206	9920.00000000	12:01:19
0.0206	1420.00000000	11:56:02
0.0206	4840.00000000	10:48:07
0.0206	40.00000000	10:46:00
0.0206	30.00000000	10:46:00
0.0206	9100.00000000	10:45:50
0.0207	5310.00000000	10:33:42
0.0207	1400.00000000	10:29:33
0.0207	40.00000000	10:29:33
0.0207	2410.00000000	10:29:33
0.0207	2410.00000000	10:29:33
0.0207	2410.00000000	10:29:33
0.0207	2410.00000000	10:29:33
0.0207	2410.00000000	10:29:33
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	530.00000000	10:28:45
0.0207	480.00000000	10:28:42
0.0207	530.00000000	10:28:42
0.0207	450.00000000	10:28:42
0.0207	80.00000000	10:28:42
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	150.00000000	10:28:41
0.0207	380.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0207	530.00000000	10:28:41
0.0206	4150.00000000	10:21:01
0.0205	22220.00000000	10:20:55
0.0205	5000.00000000	10:20:55
0.0205	12130.00000000	10:20:55
0.0205	1440.00000000	10:20:55
0.0206	12150.00000000	10:20:55
0.0206	1450.00000000	10:20:55
0.0206	12150.00000000	10:20:55
0.0206	1450.00000000	10:20:55
0.0206	4570.00000000	10:06:50
0.0206	1970.00000000	09:55:01
0.0206	710.00000000	09:11:25
0.0206	1430.00000000	09:10:06
0.0206	10.00000000	08:58:00
0.0205	1440.00000000	08:57:00
0.0205	2560.00000000	08:49:40
0.0205	1410.00000000	08:49:40
0.0205	1450.00000000	08:49:40
0.0205	7150.00000000	08:37:51
0.0206	1460.00000000	08:37:51
0.0206	710.00000000	08:31:28
0.0206	10.00000000	08:26:00
0.0206	30.00000000	08:21:31
0.0205	20.00000000	08:01:00
0.0205	20.00000000	08:01:00
0.0206	2510.00000000	08:00:34
0.0207	3960.00000000	07:27:14
0.0207	1410.00000000	07:27:14
0.0207	10.00000000	07:13:38
0.0207	110.00000000	07:12:58
0.0206	10.00000000	06:20:00
0.0206	10.00000000	06:20:00
0.0206	1430.00000000	06:19:36
0.0206	1550.00000000	06:19:36
0.0205	1240.00000000	06:03:37
0.0205	250.00000000	05:59:39
0.0206	1460.00000000	05:51:14
0.0206	12110.00000000	05:36:35
0.0206	1390.00000000	05:36:35
0.0205	4250.00000000	05:32:28
0.0205	10.00000000	05:30:00
0.0206	4720.00000000	04:49:31
0.0206	30.00000000	04:47:00
0.0206	30.00000000	04:47:00
0.0206	4840.00000000	04:46:07
0.0206	90.00000000	04:37:00
0.0206	90.00000000	04:37:00
0.0206	14280.00000000	04:36:00
0.0205	10.00000000	04:23:00
0.0205	10.00000000	04:23:00
0.0205	1430.00000000	04:22:05
0.0205	160.00000000	04:22:05
0.0205	160.00000000	04:22:05
0.0205	790.00000000	04:20:35
0.0205	260.00000000	04:17:27
0.0205	10.00000000	04:16:13
0.0205	3420.00000000	04:05:05
0.0205	10.00000000	04:02:00
0.0205	10.00000000	04:02:00
0.0205	3910.00000000	04:01:41
0.0205	1400.00000000	04:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 2,135,420
Máx. 0.0211	Min. 0.0198
7 Dias
Variação +2.08%	Volume 33,389,780
Máx. 0.0235	Min. 0.0195
30 Dias
Variação +7.51%	Volume 118,479,490
Máx. 0.0235	Min. 0.0170