AIXBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189	110.00000000	01:07:23
0.0189	1160.00000000	01:05:25
0.0189	1870.00000000	01:05:25
0.0189	1420.00000000	01:03:48
0.0189	1840.00000000	01:03:48
0.0189	50.00000000	01:03:42
0.0189	710.00000000	01:03:30
0.0189	1860.00000000	01:03:30
0.0189	840.00000000	01:03:29
0.0189	1860.00000000	01:03:29
0.0189	1020.00000000	01:03:20
0.0189	1860.00000000	01:03:20
0.0189	40.00000000	01:03:20
0.0189	190.00000000	01:03:13
0.0189	50.00000000	01:02:14
0.0189	70.00000000	00:57:50
0.0189	70.00000000	00:53:05
0.0189	30.00000000	00:52:07
0.0189	3190.00000000	00:51:10
0.0189	50.00000000	00:51:10
0.0189	3460.00000000	00:49:11
0.0189	1810.00000000	00:49:11
0.0189	100.00000000	00:46:53
0.0189	3360.00000000	00:46:40
0.0189	1880.00000000	00:46:40
0.0189	40.00000000	00:46:40
0.0189	2320.00000000	00:35:53
0.0189	1830.00000000	00:35:52
0.0189	500.00000000	00:35:52
0.0189	640.00000000	00:35:14
0.0189	580.00000000	00:35:05
0.0189	710.00000000	00:35:05
0.0189	950.00000000	00:30:44
0.0189	1520.00000000	00:30:44
0.0189	1070.00000000	00:30:44
0.0189	500.00000000	00:20:33
0.0189	800.00000000	00:20:33
0.0189	570.00000000	00:20:33
0.0189	1840.00000000	00:19:42
0.0189	390.00000000	00:19:42
0.0189	340.00000000	00:19:42
0.0189	540.00000000	00:19:42
0.0189	230.00000000	00:19:18
0.0189	1900.00000000	00:19:18
0.0189	470.00000000	00:19:18
0.0189	760.00000000	00:19:17
0.0189	70.00000000	00:19:17
0.0189	1860.00000000	00:19:17
0.0189	3320.00000000	00:18:42
0.0188	1550.00000000	23:56:14
0.0188	580.00000000	23:28:57
0.0188	6280.00000000	23:28:57
0.0188	4230.00000000	23:21:20
0.0188	1150.00000000	23:18:45
0.0188	470.00000000	23:01:03
0.0188	1880.00000000	22:40:18
0.0188	10.00000000	22:39:01
0.0189	250.00000000	22:22:07
0.0189	50.00000000	22:22:07
0.0189	40.00000000	22:01:55
0.0188	160.00000000	21:07:23
0.0188	160.00000000	21:00:40
0.0187	3720.00000000	20:54:39
0.0189	7750.00000000	20:05:16
0.0189	13240.00000000	20:05:16
0.0189	7940.00000000	20:05:16
0.0189	1840.00000000	20:05:16
0.0187	6390.00000000	19:46:37
0.0187	5000.00000000	19:46:37
0.0187	1810.00000000	19:46:37
0.0188	1890.00000000	19:46:37
0.0188	1820.00000000	19:46:37
0.0188	13170.00000000	19:46:37
0.0188	50.00000000	19:45:27
0.0188	50.00000000	19:41:09
0.0188	100.00000000	19:40:57
0.0189	960.00000000	19:37:19
0.0189	1820.00000000	19:37:19
0.0188	4740.00000000	19:37:12
0.0188	1810.00000000	19:37:12
0.0189	5000.00000000	19:30:35
0.0189	1850.00000000	19:20:22
0.0189	1850.00000000	19:18:38
0.0189	600.00000000	19:07:11
0.0189	1050.00000000	18:57:47
0.0189	1870.00000000	18:57:47
0.0189	1350.00000000	18:56:06
0.0189	1820.00000000	18:56:06
0.0189	2690.00000000	18:42:52
0.0189	2800.00000000	18:41:03
0.0189	2560.00000000	18:33:14
0.0189	790.00000000	18:32:18
0.0189	1780.00000000	18:32:18
0.0189	2590.00000000	18:32:10
0.0189	2580.00000000	18:32:00
0.0189	2570.00000000	18:31:49
0.0189	1630.00000000	18:31:39
0.0189	960.00000000	18:31:39
0.0189	2560.00000000	18:28:18
0.0189	650.00000000	18:27:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 925,170
Máx. 0.0200	Min. 0.0187
7 Dias
Variação -3.48%	Volume 6,708,310
Máx. 0.0202	Min. 0.0176
30 Dias
Variação -21.61%	Volume 73,479,180
Máx. 0.0262	Min. 0.0176