AIXBT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0235	1660.00000000	14:00:28
0.0235	3280.00000000	14:00:26
0.0235	2020.00000000	13:56:28
0.0235	530.00000000	13:54:19
0.0236	910.00000000	13:48:35
0.0236	1160.00000000	13:48:35
0.0236	1150.00000000	13:48:27
0.0236	4220.00000000	13:48:15
0.0237	1000.00000000	13:47:17
0.0236	210.00000000	13:35:19
0.0236	3230.00000000	13:35:19
0.0236	30.00000000	13:35:19
0.0236	40.00000000	13:35:19
0.0235	140.00000000	13:33:04
0.0234	1430.00000000	13:26:11
0.0235	2070.00000000	13:07:39
0.0235	440.00000000	13:03:39
0.0235	10.00000000	13:01:00
0.0235	10.00000000	13:01:00
0.0234	70.00000000	13:00:01
0.0234	2060.00000000	13:00:01
0.0233	10.00000000	12:46:06
0.0233	10.00000000	12:46:06
0.0233	4680.00000000	12:45:42
0.0234	1030.00000000	12:32:22
0.0234	1420.00000000	12:31:02
0.0234	3580.00000000	12:31:02
0.0234	1440.00000000	12:31:02
0.0234	570.00000000	12:31:02
0.0233	1540.00000000	12:30:32
0.0233	500.00000000	12:30:32
0.0233	140.00000000	12:30:13
0.0233	2130.00000000	12:30:13
0.0233	1020.00000000	12:30:12
0.0233	470.00000000	12:30:12
0.0233	540.00000000	12:30:12
0.0233	2890.00000000	12:16:04
0.0233	6450.00000000	12:16:04
0.0233	2020.00000000	12:16:04
0.0233	10730.00000000	12:16:04
0.0233	2020.00000000	12:16:04
0.0232	3960.00000000	12:04:03
0.0232	6800.00000000	12:04:03
0.0232	2590.00000000	12:03:01
0.0232	10.00000000	12:01:13
0.0232	2030.00000000	11:44:53
0.0232	2060.00000000	11:41:52
0.0232	2030.00000000	11:32:46
0.0232	2030.00000000	11:32:46
0.0232	1050.00000000	11:31:32
0.0232	1050.00000000	11:31:00
0.0232	2090.00000000	11:19:20
0.0233	20.00000000	11:07:00
0.0233	20.00000000	11:07:00
0.0232	4500.00000000	11:06:13
0.0232	90.00000000	11:04:00
0.0232	90.00000000	11:04:00
0.0232	7070.00000000	11:03:51
0.0232	10780.00000000	11:03:51
0.0232	5670.00000000	11:03:51
0.0232	10.00000000	11:03:51
0.0233	260.00000000	10:41:11
0.0233	2040.00000000	10:41:11
0.0234	21710.00000000	09:44:15
0.0234	5000.00000000	09:44:15
0.0234	2110.00000000	09:44:15
0.0234	2110.00000000	09:44:15
0.0234	370.00000000	09:43:58
0.0233	2110.00000000	09:43:39
0.0233	720.00000000	09:43:38
0.0233	460.00000000	09:43:38
0.0233	1350.00000000	09:43:38
0.0233	10.00000000	09:01:00
0.0233	10.00000000	09:01:00
0.0233	1980.00000000	09:00:29
0.0233	2090.00000000	08:54:13
0.0234	430.00000000	08:37:16
0.0234	860.00000000	08:37:15
0.0232	1430.00000000	08:15:00
0.0232	4160.00000000	08:09:21
0.0232	4300.00000000	08:06:37
0.0233	5000.00000000	08:00:33
0.0233	6800.00000000	07:58:08
0.0233	6800.00000000	07:58:08
0.0233	360.00000000	07:58:08
0.0233	40.00000000	07:58:08
0.0232	2030.00000000	07:55:06
0.0231	4310.00000000	07:49:51
0.0231	2300.00000000	07:46:27
0.0231	2010.00000000	07:46:27
0.0231	4320.00000000	07:44:08
0.0230	2900.00000000	07:33:30
0.0230	1300.00000000	07:33:00
0.0230	4750.00000000	07:33:00
0.0230	10.00000000	07:33:00
0.0230	10.00000000	07:33:00
0.0230	4350.00000000	07:33:00
0.0230	2490.00000000	07:33:00
0.0230	1010.00000000	07:32:19
0.0230	2090.00000000	07:31:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 856,490
Máx. 0.0237	Min. 0.0223
7 Dias
Variação +3.62%	Volume 25,360,160
Máx. 0.0262	Min. 0.0219
30 Dias
Variação +18.64%	Volume 100,408,940
Máx. 0.0262	Min. 0.0183