AIXBT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02230	900.00000000	21:26:07
0.02210	4376.00000000	21:26:03
0.02220	13342.50000000	21:25:56
0.02200	405.00000000	21:25:34
0.02200	7118.90000000	21:25:32
0.02200	1831.10000000	21:25:32
0.02200	8620.50000000	21:25:09
0.02190	950.00000000	21:24:54
0.02200	475.00000000	21:24:41
0.02200	2099.50000000	21:24:33
0.02210	1900.00000000	21:24:04
0.02200	3300.00000000	21:23:46
0.02200	4375.00000000	21:23:44
0.02210	2000.00000000	21:23:19
0.02210	3227.50000000	21:23:08
0.02210	1033.00000000	21:22:56
0.02190	1050.00000000	21:22:34
0.02190	5161.20000000	21:22:22
0.02190	7804.80000000	21:22:22
0.02200	1056.30000000	21:21:54
0.02190	980.00000000	21:21:24
0.02190	607.00000000	21:21:06
0.02190	375.00000000	21:20:46
0.02190	2225.00000000	21:20:41
0.02200	713.40000000	21:20:21
0.02200	1048.80000000	21:20:21
0.02200	2975.00000000	21:19:55
0.02200	3023.30000000	21:19:51
0.02200	3532.70000000	21:19:51
0.02200	4560.30000000	21:19:34
0.02200	150.00000000	21:19:16
0.02190	260.00000000	21:19:05
0.02200	1585.80000000	21:19:01
0.02200	5614.20000000	21:19:01
0.02190	4430.00000000	21:18:36
0.02190	1316.90000000	21:18:13
0.02200	3608.60000000	21:18:08
0.02200	11391.40000000	21:18:08
0.02180	10605.10000000	21:17:46
0.02190	7338.80000000	21:17:17
0.02190	8104.80000000	21:17:17
0.02190	11211.60000000	21:17:17
0.02180	13097.40000000	21:16:52
0.02180	9734.00000000	21:16:52
0.02210	4829.70000000	21:16:47
0.02210	6166.60000000	21:16:40
0.02210	10980.90000000	21:16:40
0.02200	345.60000000	21:16:35
0.02200	3726.80000000	21:16:16
0.02200	6900.00000000	21:16:07
0.02190	9746.40000000	21:15:55
0.02190	8759.10000000	21:15:55
0.02170	850.00000000	21:15:25
0.02170	2239.60000000	21:15:22
0.02170	1600.00000000	21:15:00
0.02180	582.50000000	21:14:50
0.02180	400.00000000	21:14:47
0.02170	790.00000000	21:14:34
0.02180	2187.50000000	21:14:18
0.02180	1144.00000000	21:13:49
0.02180	784.80000000	21:13:36
0.02180	1700.00000000	21:13:26
0.02180	180.00000000	21:13:10
0.02180	200.00000000	21:13:04
0.02170	3150.00000000	21:12:55
0.02170	337.50000000	21:12:42
0.02170	260.00000000	21:12:37
0.02160	345.00000000	21:12:28
0.02170	96.30000000	21:12:06
0.02160	305.00000000	21:12:04
0.02170	1295.00000000	21:11:58
0.02150	5649.30000000	21:11:38
0.02150	11702.30000000	21:11:38
0.02150	2416.00000000	21:11:38
0.02150	7102.80000000	21:11:38
0.02160	6833.50000000	21:11:26
0.02160	831.00000000	21:11:00
0.02150	1050.00000000	21:10:40
0.02160	238.00000000	21:10:18
0.02150	435.00000000	21:10:13
0.02160	125.00000000	21:09:43
0.02150	422.80000000	21:09:40
0.02170	290.00000000	21:09:14
0.02170	67.00000000	21:08:59
0.02170	115.00000000	21:08:57
0.02170	155.00000000	21:08:51
0.02150	215.00000000	21:08:47
0.02170	245.00000000	21:08:33
0.02170	240.00000000	21:08:17
0.02140	370.00000000	21:08:11
0.02150	101.80000000	21:07:39
0.02150	210.00000000	21:07:32
0.02160	304.90000000	21:07:20
0.02160	311.40000000	21:07:05
0.02160	422.00000000	21:06:50
0.02150	422.00000000	21:06:29
0.02150	86.50000000	21:05:56
0.02150	140.00000000	21:05:48
0.02160	220.00000000	21:05:40
0.02160	513.00000000	21:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.73%	Volume 9,642,720
Máx. 0.02230	Min. 0.01930
7 Dias
Variação +25.28%	Volume 114,992,459
Máx. 0.02350	Min. 0.01680
30 Dias
Variação +23.20%	Volume 577,727,988
Máx. 0.02350	Min. 0.01610