AIXBT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02299	20.00000000	10:00:26
0.02283	17.00000000	09:58:29
0.02435	5000.00000000	18:56:16
0.02429	5000.00000000	18:15:45
0.02387	20.00000000	15:48:06
0.02320	2111.00000000	09:58:29
0.02320	475.00000000	09:58:23
0.02151	181.00000000	09:31:03
0.02151	1121.00000000	09:31:03
0.02151	485.00000000	09:31:03
0.02151	17.00000000	09:31:03
0.02151	54.00000000	09:31:03
0.02151	1293.00000000	09:31:03
0.02151	6056.00000000	09:31:03
0.02151	255.00000000	09:31:03
0.02150	960.00000000	09:31:03
0.02150	2673.00000000	09:31:02
0.02150	2314.00000000	09:31:02
0.02150	1855.00000000	09:31:02
0.02150	6706.00000000	09:31:02
0.02150	2932.00000000	09:31:01
0.02150	2932.00000000	09:31:01
0.02150	4359.00000000	09:31:00
0.02150	8090.00000000	09:31:00
0.02150	512.00000000	09:30:03
0.02337	2500.00000000	11:27:30
0.02351	2500.00000000	08:51:53
0.02286	5000.00000000	10:13:03
0.02087	3000.00000000	00:46:04
0.02000	2450.00000000	12:47:07
0.02000	550.00000000	12:47:06
0.02150	119.00000000	22:08:14
0.02150	883.00000000	22:08:14
0.02150	1322.00000000	22:08:04
0.02150	466.00000000	22:08:03
0.02170	3179.00000000	13:33:06
0.02170	507.00000000	13:33:01
0.02230	6275.00000000	12:38:33
0.02230	1.00000000	12:38:10
0.02230	1.00000000	12:36:02
0.02230	1.00000000	11:52:58
0.01972	797.00000000	23:25:14
0.01971	1602.00000000	23:25:14
0.01817	2785.00000000	07:58:08
0.01855	2785.00000000	04:38:52
0.01860	2395.00000000	21:22:51
0.01860	1.00000000	21:22:39
0.01860	1.00000000	21:22:06
0.01860	1.00000000	21:21:36
0.01860	1.00000000	21:21:05
0.01818	18.00000000	23:32:38
0.01783	18.00000000	12:37:32
0.02424	78.00000000	02:02:32
0.02424	25.00000000	02:02:32
0.02423	40.00000000	02:02:31
0.02402	251.00000000	02:02:31
0.02414	4252.00000000	02:02:31
0.02414	24.00000000	02:02:30
0.02414	32.00000000	02:02:30
0.02856	6892.00000000	21:23:33
0.02858	17495.00000000	21:23:33
0.03032	1519.00000000	13:38:49
0.03034	13481.00000000	13:38:49
0.03227	7013.00000000	11:17:38
0.03231	6997.00000000	11:17:38
0.03200	2478.00000000	09:23:43
0.03200	3492.00000000	09:23:41
0.03200	3592.00000000	09:23:40
0.03200	361.00000000	09:23:40
0.03200	361.00000000	09:23:39
0.03200	361.00000000	09:23:37
0.03200	384.00000000	09:23:36
0.03200	9137.00000000	09:23:36
0.03200	6743.00000000	09:23:34
0.03200	1.00000000	09:23:13
0.03200	1.00000000	09:22:38
0.03200	1.00000000	09:22:01
0.03200	1.00000000	09:21:30
0.03200	1.00000000	09:19:57
0.03200	810.00000000	09:19:17
0.03200	1.00000000	09:18:50
0.03034	3687.00000000	19:05:27
0.03032	11313.00000000	19:05:27
0.02898	9104.00000000	20:00:57
0.02903	5000.00000000	00:15:12
0.03237	25.00000000	01:08:18
0.03200	2648.00000000	19:27:33
0.03198	2352.00000000	19:27:33
0.03059	1576.00000000	01:29:30
0.03061	3424.00000000	01:29:30
0.03300	5000.00000000	00:39:39
0.03114	80.00000000	03:29:05
0.03107	1687.00000000	10:12:24
0.03110	4243.00000000	10:12:24
0.03112	5718.00000000	10:12:24
0.03116	5261.00000000	10:12:24
0.03298	80.00000000	08:32:52
0.03076	3320.00000000	13:46:13
0.03093	3320.00000000	13:45:39
0.03069	1763.00000000	13:44:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 10,037
Máx. 0.02435	Min. 0.02283
7 Dias
Variação +0.57%	Volume 65,438
Máx. 0.02435	Min. 0.02150
30 Dias
Variação +3.09%	Volume 84,192
Máx. 0.02435	Min. 0.02000