AIXBT/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01972	797.00000000	23:25:14
0.01971	1602.00000000	23:25:14
0.01817	2785.00000000	07:58:08
0.01855	2785.00000000	04:38:52
0.01860	2395.00000000	21:22:51
0.01860	1.00000000	21:22:39
0.01860	1.00000000	21:22:06
0.01860	1.00000000	21:21:36
0.01860	1.00000000	21:21:05
0.01818	18.00000000	23:32:38
0.01783	18.00000000	12:37:32
0.02424	78.00000000	02:02:32
0.02424	25.00000000	02:02:32
0.02423	40.00000000	02:02:31
0.02402	251.00000000	02:02:31
0.02414	4252.00000000	02:02:31
0.02414	24.00000000	02:02:30
0.02414	32.00000000	02:02:30
0.02856	6892.00000000	21:23:33
0.02858	17495.00000000	21:23:33
0.03032	1519.00000000	13:38:49
0.03034	13481.00000000	13:38:49
0.03227	7013.00000000	11:17:38
0.03231	6997.00000000	11:17:38
0.03200	2478.00000000	09:23:43
0.03200	3492.00000000	09:23:41
0.03200	3592.00000000	09:23:40
0.03200	361.00000000	09:23:40
0.03200	361.00000000	09:23:39
0.03200	361.00000000	09:23:37
0.03200	384.00000000	09:23:36
0.03200	9137.00000000	09:23:36
0.03200	6743.00000000	09:23:34
0.03200	1.00000000	09:23:13
0.03200	1.00000000	09:22:38
0.03200	1.00000000	09:22:01
0.03200	1.00000000	09:21:30
0.03200	1.00000000	09:19:57
0.03200	810.00000000	09:19:17
0.03200	1.00000000	09:18:50
0.03034	3687.00000000	19:05:27
0.03032	11313.00000000	19:05:27
0.02898	9104.00000000	20:00:57
0.02903	5000.00000000	00:15:12
0.03237	25.00000000	01:08:18
0.03200	2648.00000000	19:27:33
0.03198	2352.00000000	19:27:33
0.03059	1576.00000000	01:29:30
0.03061	3424.00000000	01:29:30
0.03300	5000.00000000	00:39:39
0.03114	80.00000000	03:29:05
0.03107	1687.00000000	10:12:24
0.03110	4243.00000000	10:12:24
0.03112	5718.00000000	10:12:24
0.03116	5261.00000000	10:12:24
0.03298	80.00000000	08:32:52
0.03076	3320.00000000	13:46:13
0.03093	3320.00000000	13:45:39
0.03069	1763.00000000	13:44:50
0.03071	6087.00000000	13:44:50
0.03073	6118.00000000	13:44:50
0.03075	4943.00000000	13:44:50
0.03289	9104.00000000	05:08:38
0.03274	355.00000000	19:06:32
0.03272	1145.00000000	19:06:32
0.03037	9005.00000000	05:18:57
0.03040	1.00000000	05:18:23
0.02991	58.00000000	22:04:28
0.03000	3417.00000000	21:25:22
0.03002	2887.00000000	21:25:22
0.02996	5005.00000000	19:49:53
0.03061	2500.00000000	16:29:48
0.03071	374.00000000	15:19:49
0.03071	2636.00000000	15:19:48
0.03071	2192.00000000	15:19:43
0.03071	2292.00000000	15:19:41
0.03071	2626.00000000	15:19:41
0.03071	1.00000000	15:19:26
0.03130	2842.00000000	14:06:46
0.03128	1190.00000000	14:06:46
0.03126	9960.00000000	14:05:45
0.03124	1102.00000000	14:05:45
0.03125	2240.00000000	13:46:00
0.03128	4028.00000000	13:46:00
0.03130	4312.00000000	13:46:00
0.03297	78.00000000	10:17:01
0.03223	40.00000000	21:38:25
0.03147	62.00000000	16:49:45
0.03194	2500.00000000	15:10:52
0.03167	4066.00000000	14:51:46
0.03166	11311.00000000	14:51:46
0.03156	574.00000000	14:50:52
0.03198	4847.00000000	14:29:03
0.03198	1202.00000000	14:29:03
0.03198	1551.00000000	14:29:02
0.03198	1857.00000000	14:29:01
0.03198	2178.00000000	14:29:00
0.03198	2364.00000000	14:29:00
0.03198	1.00000000	14:28:45
0.03233	7500.00000000	13:56:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 2,399
Máx. 0.01972	Min. 0.01971
7 Dias
Variação +6.31%	Volume 7,969
Máx. 0.01972	Min. 0.01817
30 Dias
Variação +10.60%	Volume 10,404
Máx. 0.01972	Min. 0.01783