AKAM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.84000	0.58000000	12:47:53
98.92000	0.07000000	12:40:45
99.02000	0.41000000	12:40:45
99.01000	0.01000000	12:40:45
98.88000	0.27000000	12:34:34
99.02000	0.01000000	12:29:10
99.01000	0.06000000	12:29:10
98.96000	0.41000000	12:29:10
98.88000	0.50000000	12:28:34
98.91000	0.06000000	12:28:34
98.92000	0.07000000	12:28:34
98.97000	0.48000000	12:28:34
99.00000	0.46000000	12:28:08
98.97000	4.26000000	12:26:03
98.98000	0.50000000	12:26:03
98.92000	0.29000000	12:26:03
99.05000	1.76000000	12:25:45
99.02000	5.35000000	12:25:45
98.91000	0.50000000	12:25:14
98.90000	0.49000000	12:25:14
98.92000	0.07000000	12:25:14
99.02000	0.08000000	12:24:23
99.02000	0.12000000	12:23:11
99.01000	0.15000000	12:21:56
98.96000	5.52000000	12:21:56
98.92000	5.35000000	12:21:08
98.89000	5.55000000	12:20:40
98.85000	1.78000000	12:19:25
98.84000	0.06000000	12:19:25
98.83000	0.07000000	12:19:25
98.79000	0.03000000	12:19:25
98.74000	0.56000000	12:18:10
98.65000	0.20000000	12:17:23
98.64000	0.07000000	12:14:38
98.65000	0.07000000	12:14:38
98.74000	0.14000000	12:13:34
98.79000	0.07000000	12:10:50
98.79000	0.15000000	12:10:03
98.79000	0.07000000	12:09:48
98.74000	0.07000000	12:09:00
98.85000	0.60000000	12:08:47
98.84000	5.59000000	12:08:47
98.83000	2.09000000	12:08:47
98.82000	3.63000000	12:08:47
98.81000	2.02000000	12:08:47
98.80000	0.58000000	12:08:47
98.79000	0.06000000	12:08:47
98.77000	0.14000000	12:08:47
98.76000	2.15000000	12:08:47
98.74000	2.09000000	12:08:47
98.73000	0.06000000	12:08:47
98.71000	2.15000000	12:08:47
98.70000	1.01000000	12:08:47
98.69000	2.02000000	12:08:47
98.68000	2.02000000	12:08:47
98.67000	2.08000000	12:08:47
98.65000	0.07000000	12:08:47
98.64000	2.05000000	12:08:47
98.62000	0.47000000	12:06:48
98.61000	0.06000000	12:06:48
98.60000	0.06000000	12:06:48
98.59000	0.34000000	12:06:48
98.56000	0.07000000	12:06:48
98.49000	2.03000000	12:06:25
98.47000	0.51000000	12:06:24
98.46000	2.10000000	12:06:24
98.45000	0.50000000	12:06:24
98.31000	0.43000000	12:05:53
98.31000	0.07000000	12:05:53
98.40000	0.06000000	12:05:53
98.37000	0.06000000	12:05:53
98.36000	0.50000000	12:05:53
98.35000	0.06000000	12:05:53
98.31000	0.53000000	12:05:53
98.35000	0.58000000	12:05:49
98.37000	0.07000000	12:05:49
98.46000	0.07000000	12:05:49
98.51000	2.08000000	12:05:49
98.52000	0.31000000	12:05:49
98.54000	0.06000000	12:05:49
98.56000	0.07000000	12:05:49
98.59000	1.04000000	12:00:19
98.60000	0.06000000	12:00:19
98.62000	0.10000000	12:00:19
98.64000	0.03000000	12:00:00
98.65000	0.07000000	12:00:00
98.81000	0.06000000	11:52:00
98.74000	0.26000000	11:46:34
98.75000	0.06000000	11:46:34
98.76000	0.25000000	11:46:34
98.83000	1.17000000	11:42:25
98.82000	0.27000000	11:37:15
98.79000	0.07000000	11:35:43
98.82000	0.51000000	11:35:43
98.83000	0.13000000	11:35:43
98.85000	0.06000000	11:35:43
98.90000	0.44000000	11:35:43
98.91000	0.65000000	11:35:43
98.92000	0.07000000	11:35:43
99.02000	0.07000000	11:35:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.65%	Volume 2,824
Máx. 99.18000	Min. 92.09000
7 Dias
Variação +12.96%	Volume 14,810
Máx. 99.18000	Min. 85.92000
30 Dias
Variação -9.42%	Volume 52,030
Máx. 111.85000	Min. 85.92000