AKAM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.74000	0.07000000	13:47:26
98.82000	0.06000000	13:47:00
98.83000	0.07000000	13:47:00
98.92000	0.07000000	13:46:48
99.06000	0.54000000	13:46:20
99.02000	0.07000000	13:46:20
98.92000	0.07000000	13:46:14
99.00000	0.06000000	13:46:12
99.01000	0.20000000	13:46:12
99.02000	0.07000000	13:46:12
99.06000	0.06000000	13:46:12
99.09000	0.06000000	13:46:12
99.11000	0.07000000	13:46:12
99.20000	2.09000000	13:46:02
99.19000	7.04000000	13:46:02
99.17000	2.02000000	13:46:02
99.16000	3.55000000	13:46:02
99.15000	2.02000000	13:46:02
99.14000	2.02000000	13:46:02
99.13000	2.01000000	13:46:02
99.11000	0.07000000	13:46:02
99.06000	3.55000000	13:45:59
99.02000	2.09000000	13:45:58
98.99000	5.58000000	13:45:58
98.92000	0.07000000	13:45:56
98.83000	0.10000000	13:45:50
98.96000	3.63000000	13:45:27
98.95000	0.06000000	13:45:27
98.94000	5.58000000	13:45:27
98.93000	4.33000000	13:45:27
98.92000	2.40000000	13:45:27
98.91000	1.50000000	13:45:27
98.90000	4.14000000	13:45:27
98.90000	0.19000000	13:45:26
98.85000	0.06000000	13:45:11
98.83000	0.07000000	13:45:11
98.79000	0.06000000	13:45:11
98.74000	0.07000000	13:45:11
98.70000	0.06000000	13:45:11
98.69000	0.06000000	13:45:11
98.65000	0.07000000	13:45:11
98.56000	0.07000000	13:44:34
98.65000	0.07000000	13:44:07
98.74000	0.90000000	13:43:17
98.82000	0.06000000	13:43:02
98.83000	0.07000000	13:43:02
98.91000	0.06000000	13:42:05
98.92000	0.07000000	13:42:05
99.10000	0.11000000	13:41:56
99.06000	1.32000000	13:41:28
99.02000	0.07000000	13:41:28
98.88000	5.57000000	13:41:23
98.90000	1.30000000	13:41:13
98.91000	0.06000000	13:41:13
98.92000	0.07000000	13:41:13
98.95000	5.56000000	13:41:13
98.96000	2.01000000	13:41:03
98.97000	0.06000000	13:41:03
99.00000	0.06000000	13:41:03
99.03000	0.06000000	13:41:03
98.97000	2.07000000	13:40:53
98.98000	2.01000000	13:40:53
98.99000	3.54000000	13:40:53
99.02000	2.73000000	13:40:44
99.03000	2.07000000	13:40:44
99.04000	3.54000000	13:40:44
99.05000	2.01000000	13:40:44
99.05000	2.01000000	13:40:43
99.04000	6.20000000	13:40:43
99.05000	7.56000000	13:40:43
99.06000	5.75000000	13:40:43
99.08000	5.55000000	13:40:43
99.10000	2.07000000	13:40:43
99.11000	4.40000000	13:40:43
99.12000	0.31000000	13:40:43
99.18000	0.06000000	13:40:30
99.20000	0.07000000	13:40:30
99.21000	0.06000000	13:40:30
99.24000	0.24000000	13:40:30
99.27000	0.06000000	13:40:30
99.29000	0.07000000	13:40:30
99.38000	0.06000000	13:40:04
99.40000	3.54000000	13:39:23
99.39000	1.32000000	13:39:23
99.38000	2.01000000	13:39:23
99.36000	0.33000000	13:39:23
99.33000	3.61000000	13:39:23
99.32000	2.02000000	13:39:23
99.31000	2.02000000	13:39:23
99.30000	0.82000000	13:39:23
99.29000	5.63000000	13:39:23
99.28000	4.02000000	13:39:23
99.26000	0.24000000	13:39:23
99.26000	0.06000000	13:39:18
99.25000	0.87000000	13:39:18
99.20000	0.07000000	13:39:18
99.11000	0.07000000	13:39:14
99.26000	3.25000000	13:39:13
99.25000	2.01000000	13:39:13
99.23000	3.68000000	13:39:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 3,067
Máx. 99.40000	Min. 92.09000
7 Dias
Variação +12.85%	Volume 15,349
Máx. 99.40000	Min. 85.92000
30 Dias
Variação -9.51%	Volume 52,568
Máx. 111.85000	Min. 85.92000