AKAM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.50000	0.04000000	11:18:09
107.49000	0.01000000	11:18:09
107.49000	0.06000000	11:17:59
107.48000	0.06000000	11:17:09
107.47000	0.21000000	11:17:09
107.38000	0.07000000	11:17:09
107.28000	1.97000000	11:17:09
107.29000	0.05000000	11:17:09
107.30000	0.93000000	11:17:09
107.38000	0.02000000	11:17:09
107.42000	0.09000000	11:17:09
107.54000	2.13000000	11:16:29
107.53000	0.93000000	11:16:29
107.38000	0.05000000	11:12:23
107.40000	0.14000000	11:12:23
107.40000	0.06000000	11:09:27
107.48000	0.21000000	11:09:19
107.40000	2.00000000	11:07:20
107.57000	0.04000000	11:05:59
107.55000	0.79000000	11:05:59
107.54000	0.18000000	11:05:14
107.46000	0.60000000	11:05:13
107.41000	0.06000000	11:05:13
107.46000	0.19000000	11:05:12
107.46000	0.13000000	11:05:12
107.44000	0.06000000	11:05:12
107.43000	0.06000000	11:05:12
107.40000	0.27000000	11:05:04
107.45000	1.53000000	11:05:04
107.46000	0.12000000	11:05:03
107.44000	0.07000000	11:05:03
107.47000	0.06000000	11:05:01
107.49000	0.07000000	11:05:01
107.51000	2.48000000	11:04:58
107.52000	0.06000000	11:04:58
107.59000	0.07000000	11:04:58
107.60000	2.79000000	11:04:58
107.61000	2.83000000	11:04:58
107.62000	0.09000000	11:04:58
107.63000	1.35000000	11:04:58
107.67000	0.05000000	11:04:58
107.63000	4.22000000	11:04:58
107.66000	0.06000000	11:04:58
107.69000	0.07000000	11:04:58
107.70000	0.07000000	11:04:58
107.71000	0.06000000	11:04:58
107.72000	0.06000000	11:04:58
107.80000	0.32000000	11:04:58
107.79000	0.04000000	11:04:53
107.79000	0.03000000	11:04:53
107.78000	0.03000000	11:04:53
107.78000	0.06000000	11:04:53
107.78000	0.06000000	11:04:53
107.78000	0.03000000	11:04:53
107.77000	0.03000000	11:04:53
107.77000	0.06000000	11:04:53
107.78000	0.06000000	11:04:52
107.78000	0.06000000	11:04:52
107.69000	0.05000000	11:04:51
107.69000	0.06000000	11:04:51
107.69000	0.03000000	11:04:51
107.68000	0.03000000	11:04:51
107.68000	0.06000000	11:04:50
107.68000	0.06000000	11:04:50
107.68000	0.06000000	11:04:50
107.59000	0.03000000	11:04:49
107.59000	0.06000000	11:04:49
107.59000	0.05000000	11:04:48
107.58000	0.01000000	11:04:48
107.58000	0.06000000	11:04:48
107.40000	0.93000000	11:04:05
107.40000	0.03000000	11:03:00
107.40000	0.17000000	11:02:56
107.39000	0.46000000	11:02:54
107.40000	0.22000000	11:02:54
107.40000	0.71000000	11:02:52
107.45000	1.36000000	11:02:50
107.47000	0.93000000	11:02:31
107.40000	0.98000000	11:02:01
107.40000	2.00000000	11:01:50
107.44000	1.99000000	11:01:50
107.49000	0.01000000	11:01:50
107.66000	0.02000000	11:00:16
107.49000	0.06000000	10:59:19
107.59000	0.07000000	10:59:19
107.75000	0.32000000	10:58:20
107.69000	0.07000000	10:58:20
107.60000	0.46000000	10:57:13
107.59000	0.07000000	10:57:13
107.48000	0.57000000	10:56:41
107.50000	0.81000000	10:56:12
107.40000	0.54000000	10:56:00
107.41000	0.09000000	10:55:29
107.41000	0.62000000	10:55:00
107.47000	0.02000000	10:55:00
107.49000	0.07000000	10:55:00
107.51000	0.09000000	10:55:00
107.57000	0.03000000	10:54:00
107.59000	0.07000000	10:54:00
107.61000	0.36000000	10:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 6,275
Máx. 111.85000	Min. 105.78000
7 Dias
Variação -1.48%	Volume 7,491
Máx. 111.85000	Min. 105.78000
30 Dias
Variação -1.48%	Volume 7,491
Máx. 111.85000	Min. 105.78000