AKAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.01	0.59000000	15:20:45
91.90	0.19000000	15:11:10
91.76	0.19000000	15:11:09
91.90	0.18000000	15:11:04
92.02	0.21000000	15:06:51
92.02	0.18000000	15:06:51
92.02	0.19000000	15:06:51
91.01	0.11000000	14:38:24
91.01	0.30000000	14:38:04
91.92	0.65000000	14:35:17
92.27	1.32000000	14:34:23
92.26	1.05000000	14:34:23
92.25	0.12000000	14:34:23
91.92	0.14000000	14:33:20
91.92	0.05000000	14:33:08
91.92	0.10000000	14:33:08
91.92	0.06000000	14:33:06
92.84	1.00000000	14:30:06
93.41	0.18000000	14:24:21
93.41	0.76000000	14:24:21
93.39	0.62000000	14:19:05
93.39	0.17000000	14:18:48
93.39	0.35000000	14:18:48
93.39	0.26000000	14:18:48
93.39	0.20000000	14:18:22
93.39	0.80000000	14:18:22
93.39	0.19000000	14:18:06
93.39	0.53000000	14:12:52
93.40	0.22000000	14:12:16
93.39	0.19000000	14:12:01
93.39	0.22000000	14:06:39
93.41	0.21000000	14:00:37
93.41	0.29000000	13:29:00
93.41	0.44000000	13:29:00
93.47	0.18000000	13:20:22
93.12	0.10000000	13:02:35
93.57	0.16000000	12:57:39
93.62	0.79000000	12:56:56
93.65	0.20000000	12:51:43
93.66	0.38000000	12:51:24
93.71	0.16000000	12:45:44
93.72	0.23000000	12:45:14
93.72	0.17000000	12:45:14
93.80	0.33000000	12:36:31
93.81	0.20000000	12:36:18
93.81	0.27000000	12:36:00
93.80	0.21000000	12:25:44
93.80	0.18000000	12:25:44
93.80	0.65000000	12:25:26
93.57	0.16000000	12:25:18
93.77	0.30000000	12:25:18
93.79	0.39000000	12:19:36
93.79	0.12000000	12:19:36
93.81	0.43000000	12:19:21
93.81	0.50000000	12:19:12
93.80	0.47000000	12:13:38
93.80	0.21000000	12:13:00
93.81	0.24000000	12:12:49
93.67	0.33000000	11:47:01
93.67	0.21000000	11:47:01
93.88	0.24000000	11:20:46
93.61	0.31000000	10:37:17
93.61	0.36000000	10:37:17
93.61	0.18000000	10:37:17
93.61	0.23000000	10:36:50
93.41	0.05000000	10:20:09
93.58	0.05000000	10:20:09
93.58	0.10000000	10:20:09
93.58	0.10000000	10:20:09
93.58	0.10000000	10:20:09
93.65	0.35000000	10:18:44
93.65	0.22000000	10:18:44
93.63	0.17000000	10:05:45
93.63	0.18000000	10:05:06
93.64	0.27000000	09:58:12
93.63	0.13000000	09:57:48
93.63	0.16000000	09:57:48
93.63	0.18000000	09:57:48
93.63	0.30000000	09:57:32
93.64	0.20000000	09:57:14
93.63	0.33000000	09:47:32
93.63	0.15000000	09:47:32
93.63	0.20000000	09:47:32
93.64	0.51000000	09:29:29
93.64	0.14000000	09:29:28
93.64	0.36000000	09:29:13
93.64	0.26000000	09:29:13
93.64	0.31000000	09:29:13
93.77	0.02000000	09:21:00
93.77	0.02000000	09:21:00
93.78	0.52000000	09:20:38
93.78	2.67000000	09:20:38
93.32	0.30000000	08:53:29
93.32	0.19000000	08:53:29
93.47	0.13000000	08:53:29
93.47	0.15000000	08:53:03
93.47	0.15000000	08:52:54
93.49	0.18000000	08:46:51
93.49	0.15000000	08:46:51
93.49	0.16000000	08:46:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 100
Máx. 94.02	Min. 91.01
7 Dias
Variação -2.79%	Volume 384
Máx. 100.14	Min. 91.01
30 Dias
Variação -10.74%	Volume 1,461
Máx. 119.18	Min. 86.60