AKAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.13	0.53000000	08:42:51
103.12	0.53000000	08:42:37
103.51	0.53000000	08:42:20
103.72	0.53000000	08:42:03
103.35	0.22000000	08:41:50
103.56	0.02000000	08:41:34
103.63	0.04000000	08:41:01
103.69	0.03000000	08:40:42
103.57	0.40000000	08:40:26
103.54	0.30000000	08:40:08
103.81	0.53000000	08:39:55
103.67	0.45000000	08:39:37
103.81	0.32000000	08:39:19
103.81	0.53000000	08:38:57
103.21	0.53000000	08:38:41
103.66	0.53000000	08:38:24
103.33	0.53000000	08:38:07
103.25	0.53000000	08:37:51
103.59	0.27000000	08:37:23
103.46	0.25000000	08:37:01
103.69	0.10000000	08:36:47
103.81	0.02000000	08:36:34
103.36	0.53000000	08:36:18
103.26	0.53000000	08:36:08
103.70	0.53000000	08:35:41
103.37	0.53000000	08:35:24
103.07	0.53000000	08:34:46
103.67	0.02000000	08:34:32
103.16	0.53000000	08:34:12
103.83	0.21000000	08:33:49
103.47	0.53000000	08:33:33
103.55	0.53000000	08:33:13
103.48	0.53000000	08:33:00
103.52	0.16000000	08:32:42
103.78	0.05000000	08:32:25
103.34	0.05000000	08:32:05
103.30	0.26000000	08:31:51
103.79	0.03000000	08:31:35
103.46	0.45000000	08:31:14
103.56	0.53000000	08:31:00
103.38	0.53000000	08:30:41
103.15	0.53000000	08:30:28
103.47	0.31000000	08:30:10
103.83	0.53000000	08:29:58
103.33	0.07000000	08:29:40
103.82	0.53000000	08:29:18
103.71	0.51000000	08:29:02
103.65	0.53000000	08:28:47
103.85	0.53000000	08:28:26
103.16	0.03000000	08:28:10
103.54	0.15000000	08:27:50
103.22	0.20000000	08:27:35
103.45	0.06000000	08:27:21
103.27	0.19000000	08:27:01
103.37	0.03000000	08:26:44
103.35	0.25000000	08:26:28
104.01	0.02000000	08:25:53
103.83	0.52000000	08:25:38
103.33	0.02000000	08:25:11
103.74	0.33000000	08:24:54
103.64	0.02000000	08:24:38
103.34	0.53000000	08:24:20
103.40	0.53000000	08:24:03
103.55	0.53000000	08:23:49
103.48	0.53000000	08:23:34
103.34	0.18000000	08:23:19
103.49	0.16000000	08:23:01
103.70	0.10000000	08:22:51
103.48	0.53000000	08:22:36
103.36	0.31000000	08:22:21
103.40	0.10000000	08:21:56
103.24	0.53000000	08:21:18
103.49	0.02000000	08:21:05
103.76	0.53000000	08:20:31
103.50	0.53000000	08:20:04
103.19	0.09000000	08:19:51
102.94	0.53000000	08:19:33
103.42	0.53000000	08:19:16
103.30	0.25000000	08:18:44
103.62	0.53000000	08:18:27
103.51	0.02000000	08:18:06
103.72	0.50000000	08:17:51
103.45	0.53000000	08:17:38
103.33	0.31000000	08:17:23
103.19	0.02000000	08:17:05
103.32	0.28000000	08:16:45
103.01	0.53000000	08:16:31
103.56	0.35000000	08:16:13
103.72	0.53000000	08:15:58
103.46	0.53000000	08:15:42
103.80	0.53000000	08:15:24
102.88	0.53000000	08:14:53
103.20	0.53000000	08:14:35
103.28	0.53000000	08:14:19
103.55	0.37000000	08:14:04
103.64	0.14000000	08:13:52
103.40	0.06000000	08:13:36
103.51	0.53000000	08:13:21
103.72	0.53000000	08:13:06
103.75	0.53000000	08:12:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 174
Máx. 107.22	Min. 102.61
7 Dias
Variação -1.64%	Volume 174
Máx. 107.22	Min. 102.61
30 Dias
Variação -1.64%	Volume 174
Máx. 107.22	Min. 102.61