AKAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.27	0.55000000	15:15:27
98.27	0.29000000	15:15:09
98.35	0.55000000	15:14:52
98.31	0.40000000	15:14:16
98.26	0.55000000	15:13:59
98.35	0.55000000	15:13:44
98.22	0.55000000	15:13:26
98.31	0.55000000	15:13:13
98.25	0.53000000	15:12:56
98.37	0.55000000	15:12:40
98.45	0.28000000	15:11:29
98.45	0.07000000	15:11:09
98.45	0.55000000	15:10:55
98.45	0.53000000	15:10:36
98.45	0.55000000	15:10:23
98.45	0.50000000	15:10:04
98.45	0.55000000	15:09:48
98.51	0.05000000	15:09:17
98.51	0.02000000	15:08:59
98.51	0.04000000	15:08:45
98.51	0.55000000	15:08:25
98.51	0.55000000	15:08:11
98.41	0.55000000	15:07:50
98.41	0.22000000	15:07:32
98.38	0.37000000	15:07:14
98.46	0.46000000	15:07:00
98.64	0.55000000	15:06:41
98.64	0.04000000	15:06:06
98.64	0.34000000	15:05:51
98.64	0.47000000	15:05:38
98.63	0.14000000	15:05:23
98.61	0.55000000	15:05:05
98.61	0.55000000	15:04:48
98.61	0.05000000	15:04:27
98.61	0.55000000	15:04:12
98.61	0.55000000	15:03:57
98.61	0.19000000	15:03:44
98.54	0.27000000	15:03:12
98.54	0.55000000	15:03:01
98.47	0.02000000	15:02:42
98.32	0.13000000	15:02:28
98.32	0.07000000	15:02:14
98.32	0.05000000	15:01:56
98.32	0.55000000	15:01:39
98.32	0.55000000	15:01:20
98.32	0.29000000	15:01:10
98.32	0.55000000	15:00:54
98.32	0.11000000	15:00:21
98.32	0.05000000	15:00:04
98.32	0.55000000	14:59:43
98.34	0.48000000	14:59:11
98.34	0.05000000	14:58:54
98.34	0.55000000	14:58:39
98.34	0.12000000	14:58:24
98.34	0.31000000	14:58:09
98.34	0.21000000	14:57:55
98.34	0.55000000	14:57:38
98.33	0.55000000	14:57:06
98.36	0.55000000	14:56:52
98.36	0.55000000	14:56:38
98.07	0.56000000	14:56:22
97.98	0.08000000	14:55:46
98.03	0.02000000	14:55:32
98.04	0.21000000	14:55:18
98.10	0.56000000	14:55:01
98.19	0.38000000	14:54:47
98.23	0.45000000	14:54:09
98.28	0.55000000	14:53:36
98.47	0.02000000	14:53:18
98.47	0.44000000	14:53:03
98.50	0.02000000	14:52:45
98.50	0.22000000	14:52:26
98.50	0.55000000	14:52:06
98.56	0.55000000	14:51:53
98.56	0.02000000	14:51:39
98.65	0.55000000	14:51:22
98.74	0.55000000	14:51:05
98.83	0.02000000	14:50:50
98.83	0.55000000	14:50:32
98.83	0.50000000	14:50:22
99.01	0.02000000	14:50:04
99.01	0.02000000	14:49:52
99.01	0.06000000	14:49:40
99.01	0.29000000	14:49:24
99.01	0.34000000	14:49:07
99.01	0.55000000	14:48:48
99.06	0.55000000	14:48:32
99.06	0.49000000	14:48:15
99.06	0.55000000	14:47:58
99.06	0.55000000	14:47:21
99.04	0.55000000	14:47:07
99.01	0.02000000	14:46:53
99.01	0.55000000	14:46:36
99.01	0.33000000	14:46:23
99.01	0.02000000	14:46:10
99.01	0.51000000	14:45:55
98.92	0.08000000	14:45:35
98.93	0.52000000	14:45:18
98.93	0.14000000	14:44:59
98.93	0.55000000	14:44:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 1,629
Máx. 100.11	Min. 97.98
7 Dias
Variação +7.41%	Volume 12,995
Máx. 100.11	Min. 87.52
30 Dias
Variação -6.28%	Volume 32,760
Máx. 109.64	Min. 86.21