AKAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.26	0.56000000	16:04:13
98.26	0.56000000	16:03:59
98.26	0.23000000	16:03:46
98.29	0.55000000	16:03:14
98.29	0.55000000	16:03:01
98.29	0.55000000	16:02:44
98.29	0.22000000	16:02:27
98.29	0.23000000	16:02:08
98.28	0.20000000	16:01:50
98.28	0.55000000	16:01:37
98.28	0.03000000	16:01:24
98.28	0.55000000	16:01:09
98.29	0.55000000	15:58:53
98.29	0.55000000	15:58:35
98.31	0.18000000	15:58:02
98.31	0.14000000	15:57:46
98.31	0.55000000	15:57:31
98.31	0.55000000	15:57:13
98.30	0.07000000	15:57:01
98.37	0.55000000	15:56:42
98.43	0.39000000	15:56:21
98.37	0.55000000	15:56:06
98.37	0.55000000	15:55:46
98.37	0.55000000	15:55:30
98.44	0.43000000	15:55:08
98.44	0.04000000	15:54:50
98.43	0.16000000	15:54:13
98.44	0.34000000	15:53:56
98.44	0.55000000	15:53:42
98.44	0.18000000	15:53:29
98.46	0.55000000	15:53:10
98.29	0.55000000	15:52:54
98.29	0.55000000	15:52:42
98.20	0.56000000	15:52:27
98.20	0.47000000	15:52:13
98.20	0.56000000	15:51:57
98.16	0.05000000	15:51:39
98.13	0.25000000	15:51:24
98.01	0.05000000	15:51:06
98.02	0.18000000	15:50:53
98.04	0.56000000	15:50:42
98.10	0.48000000	15:50:22
98.14	0.56000000	15:50:07
98.11	0.56000000	15:49:52
98.03	0.56000000	15:49:39
98.02	0.56000000	15:49:23
98.14	0.28000000	15:49:11
97.97	0.56000000	15:48:53
98.02	0.56000000	15:48:41
98.10	0.56000000	15:48:05
98.12	0.56000000	15:47:49
98.13	0.06000000	15:47:30
98.19	0.31000000	15:47:14
98.19	0.56000000	15:46:57
98.19	0.11000000	15:46:42
98.20	0.11000000	15:46:24
98.22	0.56000000	15:46:08
98.22	0.56000000	15:45:51
98.20	0.56000000	15:45:35
98.19	0.09000000	15:45:17
98.19	0.03000000	15:45:05
98.19	0.56000000	15:44:49
98.19	0.02000000	15:44:14
98.19	0.02000000	15:43:59
98.19	0.48000000	15:43:48
98.19	0.56000000	15:43:30
98.19	0.36000000	15:43:16
98.19	0.13000000	15:43:00
98.19	0.04000000	15:42:44
98.22	0.56000000	15:42:22
98.24	0.55000000	15:41:26
98.24	0.55000000	15:41:15
98.24	0.55000000	15:40:59
98.24	0.54000000	15:40:45
98.24	0.55000000	15:40:30
98.19	0.14000000	15:40:11
97.95	0.06000000	15:39:57
98.19	0.06000000	15:39:55
98.19	0.16000000	15:39:42
98.18	0.55000000	15:39:25
98.18	0.55000000	15:39:09
98.09	0.02000000	15:38:53
98.09	0.17000000	15:38:34
98.08	0.50000000	15:38:21
98.08	0.55000000	15:38:03
98.10	0.05000000	15:37:45
98.10	0.22000000	15:37:28
98.10	0.55000000	15:37:09
98.18	0.19000000	15:36:53
98.18	0.55000000	15:36:39
98.18	0.55000000	15:36:24
98.18	0.32000000	15:36:05
98.18	0.16000000	15:35:43
98.18	0.55000000	15:35:29
98.35	0.10000000	15:35:13
98.27	0.02000000	15:34:55
98.34	0.27000000	15:34:33
98.10	0.56000000	15:34:14
98.08	0.56000000	15:33:59
98.00	0.56000000	15:33:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 1,641
Máx. 100.11	Min. 97.74
7 Dias
Variação +7.40%	Volume 13,057
Máx. 100.11	Min. 87.52
30 Dias
Variação -6.29%	Volume 32,822
Máx. 109.64	Min. 86.21