AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5009	12.30277600	13:09:25
0.5007	26.83100000	13:07:38
0.5007	31.31610000	13:07:38
0.5015	17.96820000	13:05:10
0.5015	58.52687710	13:03:39
0.5023	0.00005514	13:03:37
0.5023	25.71410000	13:03:37
0.5030	25.63531697	13:03:07
0.5039	0.00004315	13:03:00
0.5039	38.06910000	13:03:00
0.5048	40.09245820	13:02:55
0.5048	41.97757480	13:02:55
0.5033	0.00005960	13:02:06
0.5033	205.20190000	13:02:06
0.5033	140.62500000	13:02:06
0.5033	421.87500000	13:02:06
0.5033	43.72656828	13:02:06
0.5031	0.00003172	13:02:06
0.5031	237.52340000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	152.66140000	13:02:06
0.5031	550.46360000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	140.62500000	13:02:06
0.5031	530.80980000	13:02:06
0.5030	87.33220000	13:02:06
0.5027	58.05203019	13:02:06
0.5027	23.73040000	13:02:06
0.5021	23.73030000	13:02:06
0.5020	234.00000000	13:02:06
0.5014	234.00000000	13:02:06
0.5013	523.95736110	13:02:06
0.4999	5.18760144	13:00:32
0.4999	18.54279856	13:00:31
0.4975	4.38178240	12:52:31
0.4975	23.73040000	12:52:31
0.4975	23.73060000	12:52:31
0.4975	47.26600000	12:52:31
0.4983	32.42607638	12:52:30
0.4983	23.73060000	12:52:30
0.4967	23.73040000	12:45:00
0.4967	22.31050435	12:45:00
0.4965	76.95494908	12:42:56
0.4967	94.04746197	12:42:56
0.4967	26.26560541	12:42:56
0.4968	23.73040000	12:42:56
0.4967	15.99356255	12:39:18
0.4967	23.73040000	12:39:18
0.4968	23.73040000	12:39:18
0.4966	147.54140696	12:35:00
0.4965	50.71495304	12:35:00
0.4975	18.51750000	12:32:58
0.4975	18.63920000	12:32:57
0.4975	17.86660000	12:32:50
0.4975	18.58200000	12:32:49
0.4975	19.42740000	12:32:45
0.4973	18.06282376	12:32:45
0.4973	17.73414144	12:32:44
0.4974	14.18096702	12:32:44
0.4973	5.35697647	12:32:44
0.4973	18.37342353	12:32:43
0.4967	56.04429863	12:32:35
0.4967	10.93120000	12:32:35
0.4967	23.73040000	12:32:35
0.4967	64.90751079	12:32:31
0.4967	27.10800000	12:32:31
0.4967	0.00006378	12:32:30
0.4967	21.20350000	12:32:30
0.4955	0.00006628	12:32:30
0.4955	23.49570000	12:32:30
0.4955	17.11381452	12:32:30
0.4961	35.34732150	12:32:18
0.4951	98.58802210	12:32:05
0.4952	23.73040000	12:32:05
0.4953	27.17810267	12:32:05
0.4954	23.73040000	12:32:05
0.4955	47.67951943	12:32:05
0.4956	23.73040000	12:32:05
0.4965	9.97309405	12:31:58
0.4965	1.97550534	12:31:58
0.4964	7.79133717	12:31:58
0.4964	15.93906283	12:31:57
0.4951	23.73039993	12:31:41
0.4951	94.86111237	12:31:41
0.4952	23.73040000	12:31:41
0.4967	11.40819232	12:31:32
0.4966	45.22406502	12:31:32
0.4967	53.23650710	12:31:31
0.4968	12.72532735	12:31:31
0.4967	0.00008105	12:31:31
0.4967	48.03000000	12:31:31
0.4967	10.99180000	12:31:31
0.4967	37.46090000	12:31:31
0.4967	45.82993969	12:31:28
0.4966	23.73040000	12:31:28
0.4966	99.01791092	12:31:28
0.4966	27.41538541	12:31:28
0.4972	16.71784287	12:31:17
0.4972	23.73040000	12:31:17
0.4967	23.73039993	12:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 73,855
Máx. 0.5076	Min. 0.4871
7 Dias
Variação -10.43%	Volume 448,993
Máx. 0.5599	Min. 0.4830
30 Dias
Variação -18.84%	Volume 5,432,531
Máx. 0.7741	Min. 0.4830