AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6051	158.16070000	08:53:14
0.6051	258.75000000	08:53:14
0.6051	21.83190000	08:53:14
0.6051	248.58130000	08:53:14
0.6044	182.13838741	08:53:14
0.6039	10.46213386	08:53:14
0.6030	10.48949534	08:52:08
0.6041	145.84340341	08:47:32
0.6041	21.83200000	08:47:32
0.6047	21.83200000	08:47:32
0.6069	108.95732471	08:44:16
0.6060	10.45803529	08:44:16
0.6057	489.56288306	08:37:57
0.6062	10.44947643	08:37:57
0.6064	145.25230870	08:37:57
0.6065	10.44875623	08:35:30
0.6104	79.55075684	08:30:36
0.6062	10.47540000	08:29:44
0.6062	10.47520000	08:29:43
0.6062	10.46110000	08:29:42
0.6062	10.44830000	08:29:41
0.6062	10.46040000	08:29:40
0.6062	10.49900000	08:29:39
0.6071	21.83200000	08:29:39
0.6069	21.83200000	08:29:39
0.6068	66.11177661	08:29:39
0.6067	21.83200000	08:29:39
0.6056	10.48669179	08:29:38
0.6044	182.25090000	08:25:04
0.6039	43.74770000	08:25:04
0.6033	10.48311379	08:25:04
0.6024	10.49445005	08:15:13
0.6023	10.48733497	08:15:12
0.6023	10.49654536	08:15:11
0.6023	10.44906742	08:15:10
0.6023	10.49816565	08:15:09
0.6024	10.48025739	08:15:08
0.6024	10.48848862	08:15:07
0.6024	10.49837314	08:15:06
0.6023	10.46286432	08:15:04
0.6025	10.45790723	08:15:03
0.6024	10.45797631	08:15:02
0.6023	10.45074346	08:15:01
0.6023	10.47826950	08:15:00
0.6023	10.45405974	08:14:59
0.6023	10.48418284	08:14:58
0.6023	10.46281636	08:14:57
0.6022	10.46293034	08:14:52
0.6022	10.44969535	08:14:51
0.6022	10.45956244	08:14:49
0.6022	10.45253643	08:14:48
0.6022	10.47021585	08:14:47
0.6022	10.48813675	08:14:46
0.6022	10.48084596	08:14:42
0.6022	10.48331586	08:14:41
0.6022	10.49485002	08:14:40
0.6022	10.47809540	08:14:39
0.6022	10.49543501	08:14:38
0.6022	10.48294570	08:14:37
0.6024	10.47546523	08:14:35
0.6023	10.47600566	08:14:26
0.6018	10.48245465	08:14:17
0.6017	10.49694517	08:14:12
0.6017	10.45725245	08:14:11
0.6010	10.47562664	08:11:02
0.6019	10.48331560	08:09:41
0.6019	10.47277965	08:09:40
0.6019	10.44872564	08:09:38
0.6019	10.46509520	08:09:36
0.6019	10.47492053	08:09:35
0.6019	10.48073696	08:09:33
0.6022	10.45370782	08:09:32
0.6022	10.45149435	08:09:30
0.6022	10.49279613	08:09:28
0.6022	10.46141235	08:09:27
0.6022	10.44948773	08:09:16
0.6015	10.45649937	08:08:04
0.6015	10.48783010	08:08:03
0.6015	10.45581097	08:08:02
0.6014	10.49654903	08:08:01
0.6016	10.46715482	08:01:19
0.6016	10.46671689	08:01:19
0.6015	10.45807483	08:00:50
0.6030	146.06467661	07:27:33
0.6029	146.04570000	07:22:02
0.6020	8.45660000	07:17:49
0.6036	8.44595335	07:17:33
0.6035	145.98800000	07:17:33
0.6024	10.45941665	07:17:33
0.6032	145.98800000	07:11:00
0.6020	10.47460000	07:10:48
0.6018	10.48340000	07:10:46
0.6025	21.83199997	07:10:45
0.6025	48.25840911	07:10:45
0.6016	10.49128082	07:10:45
0.6019	10.48555186	06:57:02
0.6019	10.48618911	06:57:02
0.6015	10.46480000	06:47:01
0.6015	10.47060000	06:46:59
0.6032	95.09565133	06:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 172,224
Máx. 0.6573	Min. 0.5903
7 Dias
Variação -14.38%	Volume 1,867,844
Máx. 0.7741	Min. 0.5903
30 Dias
Variação -16.33%	Volume 9,000,854
Máx. 0.8214	Min. 0.4615