AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4710	198.75602116	04:32:30
0.4711	13.05170000	04:32:30
0.4717	13.05170000	04:15:06
0.4718	211.94690205	04:15:06
0.4718	13.05170000	04:15:06
0.4718	251.77958295	04:15:06
0.4719	13.05170000	04:15:06
0.4722	13.05169995	04:13:46
0.4722	251.77958295	04:13:46
0.4723	13.05170000	04:13:46
0.4729	211.46119687	04:06:39
0.4728	13.05170000	04:06:39
0.4710	15.57310000	03:47:07
0.4710	39.15510000	03:47:07
0.4708	2.52148612	03:47:07
0.4707	183.62687130	03:47:07
0.4707	13.05170000	03:47:07
0.4706	13.05170000	03:47:07
0.4709	251.77958290	03:26:07
0.4709	13.05170000	03:26:07
0.4710	13.05170000	03:26:07
0.4705	13.05170000	03:25:52
0.4704	13.05170000	03:25:52
0.4703	212.63023601	03:25:52
0.4703	13.05170000	03:25:52
0.4694	183.58907480	03:16:32
0.4695	13.05170000	03:16:32
0.4699	212.81123640	03:15:54
0.4698	13.05170000	03:15:54
0.4714	212.13406873	03:11:08
0.4713	13.05170000	03:11:08
0.4701	13.05170000	03:04:32
0.4669	13.05170000	02:53:13
0.4670	13.05170000	02:53:13
0.4673	13.05170000	02:53:12
0.4675	13.05170000	02:53:12
0.4676	13.05170000	02:53:12
0.4663	13.05170000	02:23:31
0.4670	284.10043790	02:20:45
0.4673	213.99529210	02:18:00
0.4673	13.05170000	02:18:00
0.4672	13.05170000	02:18:00
0.4669	213.06404180	02:13:18
0.4669	13.05170000	02:13:18
0.4668	13.05170000	02:13:18
0.4652	511.31870670	01:39:58
0.4652	13.05170000	01:39:58
0.4645	13.05170000	01:39:54
0.4650	22.43010589	01:35:00
0.4650	13.05170000	01:35:00
0.4651	13.05170000	01:35:00
0.4652	184.99443930	01:35:00
0.4652	13.05170000	01:35:00
0.4653	13.05170000	01:35:00
0.4663	23.45134507	01:00:50
0.4675	13.05170000	00:49:02
0.4674	13.05170000	00:49:02
0.4673	13.05170000	00:49:02
0.4689	13.05170000	00:29:58
0.4690	170.26634340	00:29:58
0.4690	13.05170000	00:29:58
0.4691	13.05170000	00:29:58
0.4692	13.05170000	00:29:58
0.4619	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4616	13.05170000	23:58:49
0.4614	13.05170000	23:58:49
0.4614	26.10340000	23:58:49
0.4596	82.68969321	23:46:13
0.4596	13.05170000	23:46:13
0.4595	13.05170000	23:46:13
0.4575	17.61244699	22:39:33
0.4575	13.05170000	22:39:33
0.4574	13.05170000	22:39:33
0.4570	13.05170000	22:30:36
0.4569	13.05170000	22:30:36
0.4576	13.05170000	22:25:18
0.4577	13.05170000	22:25:18
0.4578	13.05170000	22:25:18
0.4563	13.05170000	22:14:58
0.4561	13.05170000	22:14:58
0.4560	13.05170000	22:14:58
0.4577	218.47147062	21:30:58
0.4603	141.03536002	21:13:25
0.4602	21.35740000	21:13:25
0.4600	217.39130434	21:13:25
0.4600	21.35740000	21:13:25
0.4599	287.93569910	21:13:25
0.4599	21.35740000	21:13:25
0.4599	251.77958295	21:13:25
0.4598	21.35740000	21:13:25
0.4551	14.45599705	20:56:32
0.4550	21.35740000	20:56:32
0.4558	21.35740000	20:42:19
0.4560	251.77958290	20:19:47
0.4560	21.35740000	20:19:47
0.4559	21.35740000	20:19:47
0.4561	66.91496483	19:48:07
0.4561	21.35740000	19:48:07
0.4560	21.35740000	19:48:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 20,068
Máx. 0.4729	Min. 0.4489
7 Dias
Variação +1.05%	Volume 381,622
Máx. 0.5251	Min. 0.4489
30 Dias
Variação +0.71%	Volume 1,897,955
Máx. 0.5251	Min. 0.4048