AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4888	86.21993267	21:25:21
0.4888	18.38460000	21:25:13
0.4888	43.55190000	21:25:13
0.4857	20.64550000	21:11:34
0.4854	20.64550000	21:11:34
0.4853	20.64550000	21:11:34
0.4850	416.47264074	21:09:00
0.4850	81.11249570	21:08:41
0.4850	102.24991510	21:08:35
0.4828	41.29100000	21:05:16
0.4788	166.66816146	20:43:34
0.4788	20.64550000	20:43:34
0.4789	20.64550000	20:43:34
0.4793	114.80128000	20:43:28
0.4793	20.64550000	20:43:28
0.4792	20.64550000	20:43:28
0.4789	238.40827521	20:21:39
0.4788	20.64550000	20:21:39
0.4788	138.07061558	20:21:39
0.4787	20.64550000	20:21:39
0.4779	123.71411410	20:16:32
0.4814	93.02993471	19:40:37
0.4814	28.48140000	19:40:37
0.4801	0.18349302	19:14:38
0.4801	20.64550000	19:14:38
0.4799	61.99497000	19:10:57
0.4799	20.64550000	19:10:57
0.4800	20.64550000	19:10:57
0.4805	2.26098000	19:06:50
0.4811	10.54874000	18:49:24
0.4823	41.29100000	18:22:25
0.4830	125.27825974	18:14:53
0.4830	20.64550000	18:14:53
0.4829	20.64550000	18:14:53
0.4825	168.55595388	18:11:45
0.4825	20.64550000	18:11:45
0.4815	371.04535695	18:05:10
0.4815	20.64550000	18:05:10
0.4814	151.61533305	18:05:10
0.4814	20.64550000	18:05:10
0.4813	20.64550000	18:05:10
0.4834	20.64550000	17:41:38
0.4834	60.88050000	17:41:38
0.4858	119.38819812	17:33:27
0.4858	22.77080000	17:33:27
0.4855	111.95096749	17:29:53
0.4845	20.64550000	17:26:58
0.4837	56.44750000	17:24:30
0.4844	32.69230000	17:24:29
0.4851	20.64550000	17:21:35
0.4844	123.59756223	17:20:31
0.4844	20.64550000	17:20:31
0.4843	20.64550000	17:20:31
0.4857	80.49610000	17:18:40
0.4853	199.60244439	17:18:40
0.4853	20.64550000	17:18:40
0.4851	20.64540000	17:15:05
0.4851	77.06870000	17:15:05
0.4851	60.25540000	17:15:05
0.4851	20.64550000	17:15:05
0.4847	20.64549998	17:12:10
0.4847	176.52155972	17:12:10
0.4848	20.64550000	17:12:10
0.4846	130.98357816	17:11:44
0.4846	20.64550000	17:11:44
0.4844	30.46631650	17:11:43
0.4844	976.60000000	17:11:43
0.4824	85.55011000	17:08:21
0.4825	20.64550000	17:08:21
0.4818	20.64550000	17:08:18
0.4816	20.64550000	17:08:18
0.4816	20.64550000	17:08:18
0.4804	0.00003623	17:04:51
0.4804	153.48690000	17:04:51
0.4809	107.87534032	17:02:40
0.4809	20.64550000	17:02:40
0.4807	130.18815968	17:02:40
0.4807	20.64550000	17:02:40
0.4806	20.64550000	17:02:40
0.4816	130.18815968	17:02:05
0.4793	20.64550000	16:50:13
0.4790	68.82820000	16:50:13
0.4790	82.47560000	16:50:13
0.4793	11.58532805	16:42:19
0.4775	33.70685350	16:34:14
0.4775	134.57381994	16:34:11
0.4777	283.09463260	16:34:04
0.4777	20.64550000	16:34:04
0.4776	20.64550000	16:34:04
0.4772	100.42370835	16:34:04
0.4772	20.64550000	16:34:04
0.4771	20.64550000	16:34:04
0.4769	209.68756552	16:34:04
0.4775	81.38010000	16:27:38
0.4775	19.04360000	16:27:38
0.4752	96.33580000	16:21:55
0.4746	20.64550000	16:21:55
0.4752	291.70429320	16:15:36
0.4752	20.64550000	16:15:36
0.4751	146.35920680	16:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 63,514
Máx. 0.4888	Min. 0.4450
7 Dias
Variação +6.82%	Volume 850,143
Máx. 0.5248	Min. 0.4048
30 Dias
Variação +8.38%	Volume 2,699,869
Máx. 0.5248	Min. 0.3491