AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5290	616.43380000	14:36:23
0.5229	18.47389558	14:27:53
0.5224	596.82040000	14:27:50
0.5224	19.61341655	14:27:50
0.5222	97.56829765	14:21:40
0.5250	29.64426877	14:17:06
0.5271	616.43380000	14:13:06
0.5269	474.47333459	14:12:57
0.5271	474.29330297	14:12:54
0.5271	474.29330297	14:12:45
0.5278	947.26872900	14:12:44
0.5278	453.30156604	14:12:42
0.5278	473.66426676	14:12:40
0.5274	42.11624971	14:07:52
0.5294	96.64302732	13:55:55
0.5296	492.47824494	13:30:49
0.5295	740.56693510	13:30:49
0.5293	46.59260000	13:10:04
0.5312	47.06325300	13:10:02
0.5319	1119.28089452	13:06:01
0.5311	492.47824494	13:05:51
0.5312	348.63195918	13:05:51
0.5312	238.84597592	13:05:50
0.5312	153.08900000	13:05:48
0.5339	1403.26216672	13:05:48
0.5339	463.77089573	13:05:48
0.5339	2912.13410000	13:05:48
0.5369	3059.61271566	13:05:48
0.5368	710.13455751	13:05:48
0.5368	1822.26395259	13:05:48
0.5333	73.10639217	13:05:48
0.5330	724.40701123	13:05:48
0.5330	1356.23869801	13:05:48
0.5330	451.75280086	13:05:48
0.5320	963.86070000	13:05:48
0.5341	16567.20351000	13:05:46
0.5341	10257.36947421	13:05:46
0.5342	95.83474569	13:05:46
0.5342	2532.39851010	13:05:46
0.5350	1449.41100500	13:05:46
0.5369	95.70933099	13:05:46
0.5369	95.72722727	13:05:46
0.5405	3576.58201940	13:05:46
0.5382	30.39068041	13:05:46
0.5366	963.86073160	13:05:46
0.5356	836.39861907	13:05:46
0.5356	1226.12823495	13:05:46
0.5355	2373.58378808	13:05:46
0.5355	158.81472202	13:05:46
0.5345	95.78095631	13:05:46
0.5343	616.43382224	13:05:46
0.5342	477.64879470	13:05:46
0.5342	449.31703810	13:05:46
0.5341	595.64063715	12:30:04
0.5288	96.88379960	12:26:42
0.5301	47.16091304	12:20:29
0.5310	616.43382220	12:03:00
0.5376	107.06440000	11:25:59
0.5376	306.37490000	11:25:59
0.5372	8.00000000	09:21:32
0.5362	96.18764340	07:03:31
0.5370	616.43382224	07:02:27
0.5317	96.78414664	06:56:25
0.5361	545.12771418	05:45:08
0.5362	19.65450353	05:45:08
0.5362	616.43382224	05:45:08
0.5377	321.07460000	05:40:58
0.5377	21.42400000	05:40:58
0.5395	10.00000000	03:55:53
0.5369	100.00000000	02:11:31
0.5417	163.50903652	00:27:38
0.5416	20.43326348	00:27:38
0.5343	17.66655811	23:16:44
0.5343	19.76559594	23:16:44
0.5366	867.44863386	23:03:34
0.5366	96.41209774	23:03:32
0.5360	616.43382214	23:01:23
0.5361	20.25518736	23:01:23
0.5362	379.87891859	23:01:08
0.5363	20.76322787	23:01:08
0.5363	616.43382224	23:01:08
0.5363	96.31242390	23:00:56
0.5362	518.06129491	23:00:55
0.5363	96.31242390	23:00:55
0.5366	427.11589339	23:00:55
0.5366	189.31792885	23:00:55
0.5381	616.43382224	22:55:55
0.5454	45.52075746	22:33:26
0.5492	182.08302986	22:26:10
0.5485	173.78324588	22:11:14
0.5526	173.34317809	21:14:36
0.5551	162.38515583	20:09:20
0.5628	355.36602701	17:27:48
0.5620	93.03651848	17:27:47
0.5605	8.72407372	16:25:39
0.5606	616.43382224	16:25:39
0.5628	455.01066098	16:11:58
0.5596	18.80593497	15:39:17
0.5529	96.36462290	14:47:30
0.5490	94.60917378	14:35:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 76,428
Máx. 0.5628	Min. 0.5222
7 Dias
Variação -8.59%	Volume 373,889
Máx. 0.6011	Min. 0.5200
30 Dias
Variação -16.16%	Volume 1,386,570
Máx. 0.6700	Min. 0.5150