AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5867	146.83483890	05:21:50
0.5868	22.14840000	05:21:50
0.5880	963.86073160	05:21:33
0.5882	146.46030000	05:21:29
0.5882	183.05840000	05:18:48
0.5883	318.08659255	05:18:48
0.5883	262.50000000	05:18:48
0.5883	383.27413905	05:18:48
0.5882	10.47586095	05:18:48
0.5880	183.12074829	05:18:48
0.5871	963.86073160	05:17:22
0.5870	963.86073157	05:17:20
0.5871	10.46053913	05:17:20
0.5873	41.57767990	05:17:17
0.5873	146.67120720	05:17:16
0.5873	146.67120720	05:17:15
0.5835	182.27200000	05:12:00
0.5835	22.14839995	05:10:27
0.5838	10.46004525	05:10:27
0.5839	22.14840000	05:10:27
0.5838	44.29680000	05:10:20
0.5838	22.14840000	05:10:20
0.5840	147.50171225	05:10:20
0.5840	10.49156562	05:10:20
0.5845	7.29634773	05:10:20
0.5887	8.17936000	05:06:42
0.5900	0.00003389	05:06:06
0.5900	131.25000000	05:06:06
0.5900	96.62880000	05:06:06
0.5900	272.99570000	05:06:06
0.5900	41.44750000	05:06:06
0.5910	963.86073160	05:02:42
0.5936	10.22759602	04:59:55
0.5935	22.14840000	04:59:55
0.5934	10.48046398	04:59:55
0.5933	22.14840000	04:59:55
0.5945	963.86073152	04:50:02
0.5943	10.48029538	04:50:02
0.5941	651.99513739	04:49:52
0.5941	10.45115001	04:49:52
0.5938	651.99513730	04:49:20
0.5924	10.49572511	04:45:17
0.5944	76.49027371	04:34:38
0.5940	10.46292629	04:34:38
0.5993	10.45400000	04:31:36
0.6005	651.99513732	04:28:44
0.6005	10.46277868	04:28:44
0.5996	22.14839993	04:28:30
0.5996	62.63435357	04:28:30
0.5993	22.14840000	04:28:30
0.5989	84.29114466	04:28:30
0.5990	22.14839998	04:28:21
0.5989	106.26193962	04:28:21
0.5988	22.14840000	04:28:21
0.5996	10.47490000	04:28:00
0.5989	37.85980000	04:27:59
0.5987	44.29680000	04:27:59
0.5987	131.25000000	04:27:59
0.5987	262.50000000	04:27:59
0.5987	480.70320000	04:27:59
0.5987	41.11650000	04:27:59
0.5999	10.47494293	04:27:59
0.6000	10.46720000	04:27:56
0.6002	10.46680000	04:27:53
0.6008	10.45780000	04:25:53
0.6002	10.47630000	04:23:44
0.6002	10.45700000	04:17:04
0.6006	10.49510000	04:16:14
0.6021	787.50000000	04:15:30
0.6022	10.47890000	04:15:04
0.5997	10.45960000	04:09:50
0.6000	10.45070000	04:09:32
0.6004	10.48770000	04:09:30
0.6008	10.45250000	04:09:11
0.6009	10.48870000	04:07:57
0.6010	10.45680000	04:07:48
0.6017	10.47040000	04:06:24
0.6018	22.14839999	04:06:22
0.6018	10.47455851	04:06:22
0.6019	22.14840000	04:06:22
0.5999	131.38280000	04:02:51
0.5999	271.33996261	04:02:51
0.5998	0.00003739	04:02:51
0.5998	651.99510000	04:02:51
0.6002	10.47100000	04:02:50
0.6007	10.49140000	04:02:30
0.6009	10.48510000	04:02:04
0.6001	0.00000010	03:55:00
0.6001	10.46388604	03:55:00
0.6001	22.14840000	03:55:00
0.6002	134.15509676	03:55:00
0.6002	22.14840000	03:55:00
0.6003	22.14840000	03:55:00
0.6033	22.14840000	03:45:03
0.6034	10.47400762	03:45:03
0.6035	22.14840000	03:45:03
0.6036	10.45649710	03:38:14
0.6036	22.14840000	03:38:14
0.6037	22.14840000	03:38:14
0.6029	10.45320000	03:36:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 339,630
Máx. 0.6382	Min. 0.5582
7 Dias
Variação -16.70%	Volume 1,896,359
Máx. 0.7123	Min. 0.5582
30 Dias
Variação +9.05%	Volume 12,055,000
Máx. 0.8214	Min. 0.4800