AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6203	973.61096083	08:56:59
0.6201	21.19920000	08:56:59
0.6199	21.19920000	08:56:59
0.6199	233.81650062	08:56:59
0.6198	21.19920000	08:56:59
0.6221	55.96222151	07:20:32
0.6220	21.19920000	07:20:32
0.6178	8.44877377	06:55:13
0.6188	212.80080000	06:19:33
0.6187	21.19920000	06:19:33
0.6162	21.19920000	06:07:19
0.6164	21.19920000	06:07:19
0.6185	38.44577203	05:44:47
0.6185	21.19920000	05:44:47
0.6184	21.19920000	05:44:47
0.6170	21.19920000	05:36:52
0.6163	21.19920000	05:22:45
0.6167	145.26049484	04:05:35
0.6167	1980.42000000	04:05:35
0.6167	990.21000000	04:05:35
0.6167	990.21000000	04:04:05
0.6167	969.01080000	04:04:03
0.6166	21.19920000	04:04:03
0.6167	1444.60037080	04:03:17
0.6167	648.34470000	04:03:17
0.6167	1444.60037080	04:03:17
0.6167	2542.23580170	04:02:10
0.6167	21.19920000	04:02:10
0.6166	364.79659830	04:02:10
0.6166	21.19920000	04:02:10
0.6165	21.19920000	04:02:10
0.6168	10.00000000	03:37:26
0.6193	1044.18245920	03:03:40
0.6195	21.19920000	03:03:40
0.6200	21.19920000	02:39:30
0.6202	21.19920000	02:39:30
0.6203	21.19920000	02:39:30
0.6198	12.53821330	02:35:32
0.6171	21.19920000	02:32:33
0.6161	21.19920000	02:24:43
0.6162	21.19920000	02:24:43
0.6159	21.19920000	02:23:34
0.6160	21.19920000	02:23:34
0.6152	233.81650060	02:21:23
0.6152	21.19920000	02:21:23
0.6153	21.19920000	02:21:23
0.6148	1644.33120770	02:19:06
0.6148	21.19920000	02:19:06
0.6149	21.19920000	02:19:06
0.6117	21.19920000	02:06:30
0.6118	21.19920000	02:06:30
0.6073	21.19919998	01:44:03
0.6074	233.81650062	01:44:03
0.6074	21.19920000	01:44:03
0.6075	21.19920000	01:44:03
0.6077	21.19919998	01:42:09
0.6078	21.19920000	01:42:09
0.6079	233.81650062	01:42:09
0.6079	21.19920000	01:42:09
0.6080	21.19920000	01:42:09
0.6062	21.19920000	01:35:44
0.6086	231.95588242	21:59:34
0.6086	1980.42000000	21:59:34
0.6086	990.21000000	21:59:34
0.6086	990.21000000	21:43:12
0.6086	78.70315067	21:31:56
0.6052	233.81650058	20:24:56
0.6052	21.19920000	20:24:56
0.6051	233.81650062	20:24:56
0.6051	21.19920000	20:24:56
0.6050	21.19920000	20:24:56
0.6042	79.29009000	20:22:18
0.6043	21.19920000	20:22:18
0.6042	233.81650060	19:55:35
0.6042	21.19920000	19:55:35
0.6043	21.19920000	19:55:35
0.6035	15.00000000	19:51:20
0.6030	1122.98151228	19:51:15
0.6030	951.10334710	19:51:15
0.6032	21.19920000	19:51:15
0.6033	21.19920000	19:51:15
0.6033	233.81650062	19:51:15
0.6034	21.19920000	19:51:15
0.6022	21.19920000	19:47:08
0.6021	21.19920000	19:47:08
0.6098	29.86020000	18:54:20
0.6101	10.00000000	18:44:12
0.6090	12.53821330	18:28:10
0.6093	233.81650060	18:19:11
0.6042	0.00004842	17:13:44
0.6042	29.55970000	17:13:44
0.6038	17.56048990	16:47:51
0.6039	21.19920000	16:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 40,499
Máx. 0.6221	Min. 0.6010
7 Dias
Variação +0.63%	Volume 366,634
Máx. 0.6700	Min. 0.5722
30 Dias
Variação -0.39%	Volume 2,375,458
Máx. 0.7557	Min. 0.5230