AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5740	23.73040000	08:27:40
0.5739	23.73040000	08:27:40
0.5765	23.73040000	07:59:35
0.5766	23.73040000	07:59:35
0.5777	23.73040000	07:55:55
0.5779	23.73040000	07:55:55
0.5771	23.73040000	07:39:38
0.5772	23.73040000	07:39:38
0.5773	23.73040000	07:39:38
0.5782	8.00000000	07:39:24
0.5781	245.33775124	07:38:08
0.5781	23.73040000	07:38:08
0.5782	23.73040000	07:38:08
0.5782	172.93746458	07:38:08
0.5789	0.00002618	07:38:08
0.5790	23.73040000	07:38:08
0.5789	12.41580000	07:37:04
0.5815	23.73040000	07:09:08
0.5816	23.73040000	07:09:08
0.5817	23.73040000	07:09:08
0.5830	72.26613300	07:09:00
0.5830	13.30006693	07:08:23
0.5830	50.78180000	07:08:12
0.5830	33.73040000	07:08:00
0.5830	37.46080000	07:08:00
0.5830	47.46080000	07:08:00
0.5831	23.73040000	07:00:42
0.5834	171.24840000	07:00:36
0.5840	513.69863010	06:55:46
0.5835	23.73040000	06:43:55
0.5836	23.73040000	06:43:55
0.5837	23.73040000	06:43:55
0.5843	23.73040000	06:33:13
0.5844	23.73040000	06:33:13
0.5845	23.73040000	06:33:13
0.5852	35.26960000	06:24:30
0.5853	23.73040000	06:24:30
0.5900	149.68143221	05:28:11
0.5899	23.73040000	05:28:11
0.5907	23.73040000	05:17:00
0.5907	2.28344417	05:17:00
0.5906	23.73040000	05:17:00
0.5907	10.00000000	05:09:00
0.5886	10.00000000	05:06:27
0.5861	545.69063080	04:32:21
0.5861	23.73040000	04:32:21
0.5862	23.73040000	04:32:21
0.5874	286.68670000	04:10:37
0.5860	0.00004406	00:55:00
0.5860	132.54950000	00:54:37
0.5859	170.67759003	00:54:37
0.5859	510.60899423	00:54:37
0.5859	23.73040000	00:54:37
0.5858	23.73040000	00:54:37
0.5777	12.55660202	22:47:17
0.5680	150.00000000	21:23:43
0.5651	133.07287000	21:09:07
0.5660	176.67844522	20:51:18
0.5650	176.90227895	20:50:30
0.5666	8.00000000	20:49:06
0.5669	152.54380000	20:22:51
0.5669	976.60000000	20:22:51
0.5667	176.31800000	20:20:56
0.5667	488.30000000	20:20:56
0.5666	176.21736108	20:20:13
0.5691	55.19080000	20:19:21
0.5695	122.91483758	20:14:40
0.5702	68.57243073	20:11:06
0.5702	8.00000000	20:09:26
0.5716	280.24765927	19:40:14
0.5717	119.06594368	19:31:50
0.5690	182.05347588	19:26:54
0.5672	0.00008749	19:20:02
0.5672	449.84590000	19:20:02
0.5645	10.00000000	19:16:47
0.5668	2978.69929650	19:12:04
0.5683	175.96183510	18:55:17
0.5654	2441.50000000	18:47:39
0.5654	557.72337800	18:47:39
0.5655	1395.47662200	18:47:39
0.5655	488.30000000	18:47:39
0.5654	12.13760000	18:47:28
0.5686	963.86073160	18:46:00
0.5671	0.00000012	18:45:26
0.5671	510.60899411	18:45:26
0.5673	12.28427009	18:45:26
0.5685	10.00000000	18:43:54
0.5789	561.29172642	18:32:43
0.5791	172.67560758	18:32:43
0.5791	12.00976244	18:31:55
0.5873	15.00000000	17:52:10
0.5874	327.26816403	17:52:05
0.5883	66.46268910	17:44:20
0.5909	167.44785412	17:38:57
0.5896	510.60899423	17:38:57
0.5895	169.63528413	17:38:57
0.5898	67.63932015	17:34:13
0.5869	382.76095173	17:32:35
0.5870	449.84598746	17:32:35
0.5870	17.98238092	17:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 63,608
Máx. 0.6162	Min. 0.5645
7 Dias
Variação -5.73%	Volume 319,223
Máx. 0.6399	Min. 0.5540
30 Dias
Variação +33.92%	Volume 2,351,609
Máx. 0.6776	Min. 0.4100