AKT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4751	10.90187642	19:33:55
0.4734	10.17369000	19:32:49
0.4712	10.28920056	19:26:52
0.4711	12.21053944	19:26:52
0.4710	18.98430000	19:26:52
0.4735	18.98430000	19:23:29
0.4693	464.81300270	19:16:57
0.4693	18.98430000	19:16:57
0.4692	18.98430000	19:16:57
0.4673	26.05060204	19:09:29
0.4674	18.98430000	19:09:29
0.4720	234.00000000	19:07:34
0.4726	963.86073160	19:07:16
0.4730	123.80810000	19:06:54
0.4730	44.29820000	19:06:54
0.4730	178.13900000	19:06:54
0.4733	86.52784101	19:05:56
0.4733	18.98430000	19:05:56
0.4732	18.98430000	19:05:56
0.4716	44.11859284	19:03:55
0.4716	18.98430000	19:03:55
0.4715	18.98430000	19:03:55
0.4713	212.17907914	19:01:05
0.4714	18.98430000	19:01:05
0.4713	18.98430000	19:00:03
0.4714	18.98430000	19:00:03
0.4716	18.98430000	19:00:03
0.4722	464.81300270	18:51:23
0.4727	44.11859280	18:51:22
0.4727	18.98430000	18:51:06
0.4726	12.71559632	18:51:06
0.4743	0.00004023	18:51:06
0.4743	104.75460000	18:51:06
0.4765	710.87643160	18:50:27
0.4764	234.00000000	18:50:27
0.4764	18.98430000	18:50:27
0.4763	18.98430000	18:50:27
0.4761	97.29379283	18:50:18
0.4760	18.98430000	18:50:18
0.4741	219.14630000	18:48:01
0.4738	18.98430000	18:48:00
0.4740	397.42745822	18:48:00
0.4743	1200.00000000	18:48:00
0.4759	0.00001647	18:47:03
0.4759	93.00520000	18:47:03
0.4748	93.16900000	18:47:00
0.4748	1600.00000000	18:47:00
0.4750	18.98430000	18:47:00
0.4756	400.00000000	18:46:59
0.4760	52.53204450	18:46:32
0.4759	309.49935546	18:46:31
0.4759	52.53204454	18:46:31
0.4759	18.98430000	18:46:31
0.4761	18.98430000	18:46:31
0.4762	45.84900000	18:46:30
0.4759	96.91232196	18:46:23
0.4757	0.00000094	18:46:23
0.4757	52.62050000	18:46:21
0.4758	98.61747060	18:46:18
0.4758	83.78408125	18:46:18
0.4757	18.98430000	18:46:18
0.4728	0.81115467	18:46:09
0.4735	104.45353675	18:46:09
0.4743	0.00003446	18:46:09
0.4743	98.46950000	18:46:09
0.4751	0.89186266	18:46:09
0.4751	51.72863828	18:46:09
0.4751	36.56576472	18:46:09
0.4751	62.00000000	18:46:09
0.4755	901.34230000	18:46:01
0.4753	1097.95720051	18:46:00
0.4759	102.04279949	18:46:00
0.4762	303.48045924	18:46:00
0.4767	96.51954076	18:46:00
0.4764	98.45926445	18:45:59
0.4763	96.95860804	18:45:58
0.4763	102.69409300	18:45:58
0.4760	237.47332920	18:45:56
0.4760	18.98430000	18:45:56
0.4761	18.98430000	18:45:56
0.4762	105.57377080	18:45:56
0.4763	18.98430000	18:45:56
0.4765	103.27359437	18:45:54
0.4764	96.27535206	18:45:54
0.4764	96.17608022	18:45:53
0.4756	800.00000000	18:45:53
0.4756	299.04845768	18:45:53
0.4759	100.95154232	18:45:53
0.4765	79.17152763	18:45:53
0.4764	18.98430000	18:45:53
0.4765	96.09385806	18:45:52
0.4765	104.10263502	18:45:52
0.4764	97.31119064	18:45:51
0.4764	85.05640624	18:45:51
0.4763	18.98430000	18:45:51
0.4757	18.98430000	18:45:37
0.4759	18.98430000	18:45:37
0.4759	104.70744473	18:45:37
0.4760	18.98430000	18:45:37
0.4767	103.49062841	18:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.85%	Volume 194,445
Máx. 0.4771	Min. 0.3985
7 Dias
Variação +14.23%	Volume 769,129
Máx. 0.4771	Min. 0.3491
30 Dias
Variação -15.28%	Volume 2,073,215
Máx. 0.5733	Min. 0.3491