AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.581	188.11000000	20:40:38
0.582	195.80000000	20:40:06
0.582	3.33000000	20:39:31
0.581	83.63000000	20:38:18
0.580	2.02000000	20:36:23
0.580	736.27000000	20:36:14
0.580	262.73000000	20:36:14
0.580	2.58000000	20:36:14
0.580	80.00000000	20:36:14
0.580	129.74000000	20:36:14
0.581	201.39000000	20:34:58
0.580	200.26000000	20:34:00
0.580	229.51000000	20:33:19
0.581	10.40000000	20:33:03
0.580	330.00000000	20:33:03
0.580	2.59000000	20:33:03
0.580	80.00000000	20:33:03
0.580	330.00000000	20:33:03
0.581	19.72000000	20:31:53
0.581	56.18000000	20:31:53
0.581	258.62000000	20:31:53
0.581	71.38000000	20:24:01
0.580	595.58000000	20:22:39
0.578	18.17000000	20:22:38
0.579	395.39000000	20:22:38
0.579	172.71000000	20:22:38
0.579	34.42000000	20:22:38
0.579	563.81000000	20:22:38
0.579	500.00000000	20:22:38
0.579	330.00000000	20:22:38
0.580	183.08000000	20:22:38
0.580	2.59000000	20:22:38
0.580	330.00000000	20:22:38
0.581	330.00000000	20:22:38
0.582	375.68000000	20:22:38
0.582	16.65000000	20:22:38
0.582	330.00000000	20:22:38
0.581	880.02000000	20:22:38
0.581	183.08000000	20:22:38
0.581	131.30000000	20:22:38
0.581	21.33000000	20:22:38
0.581	27.00000000	20:22:30
0.581	34.56000000	20:22:30
0.581	32.28000000	20:22:30
0.580	2.26000000	20:22:30
0.580	672.18000000	20:22:30
0.580	8598.68000000	20:22:30
0.580	4960.74000000	20:22:30
0.580	80.00000000	20:22:30
0.580	215.51000000	20:22:30
0.580	970.20000000	20:22:30
0.580	433.70000000	20:22:30
0.580	2.26000000	20:22:30
0.580	579.28000000	20:22:30
0.580	773.74000000	20:22:30
0.580	999.00000000	20:22:30
0.580	322.53000000	20:22:30
0.580	186.79000000	20:22:30
0.579	2.59000000	20:22:30
0.579	2.25000000	20:22:30
0.579	1.72000000	20:22:30
0.579	1.04000000	20:22:30
0.579	1375.08000000	20:22:30
0.579	183.08000000	20:22:30
0.579	42.96000000	20:22:30
0.579	1917.67000000	20:22:30
0.579	322.49000000	20:22:30
0.579	330.00000000	20:22:30
0.578	64.37000000	20:21:20
0.578	123.15000000	20:21:20
0.578	206.85000000	20:14:28
0.577	183.26000000	20:09:56
0.577	42.96000000	20:09:55
0.577	37.04000000	20:09:55
0.577	2.59000000	20:09:55
0.578	80.00000000	20:09:54
0.578	2.58000000	20:09:00
0.578	2.27000000	20:09:00
0.578	114.78000000	20:09:00
0.578	71.98000000	20:09:00
0.577	178.11000000	20:08:28
0.578	17.80000000	20:08:26
0.578	153.48000000	20:08:26
0.577	5.76000000	20:08:06
0.578	42.82000000	20:07:19
0.577	80.00000000	20:06:40
0.577	330.00000000	20:06:40
0.577	172.79000000	20:06:40
0.577	2.59000000	20:06:40
0.577	172.49000000	20:06:40
0.577	80.00000000	20:06:40
0.577	270.20000000	20:06:40
0.577	59.80000000	20:03:29
0.578	133.70000000	20:03:19
0.577	2.59000000	20:03:12
0.577	2.25000000	20:03:12
0.577	1683.18000000	20:03:12
0.577	316.82000000	20:03:12
0.577	216.63000000	20:03:12
0.577	294.58000000	20:03:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 537,099
Máx. 0.582	Min. 0.561
7 Dias
Variação -3.65%	Volume 5,405,353
Máx. 0.624	Min. 0.552
30 Dias
Variação -27.92%	Volume 40,357,089
Máx. 0.901	Min. 0.552