AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.589	31.75000000	06:06:06
0.589	2.53000000	06:06:06
0.588	22.07000000	06:06:03
0.588	2.53000000	06:06:03
0.588	6.03000000	06:06:03
0.589	13.69000000	06:05:50
0.589	286.18000000	06:05:50
0.589	29.70000000	06:05:36
0.589	391.59000000	06:05:36
0.589	2.36000000	06:05:10
0.589	2.54000000	06:05:10
0.589	1298.70000000	06:05:10
0.588	199.60000000	06:05:10
0.588	164.96000000	06:05:10
0.588	4.19000000	06:05:10
0.588	80.00000000	06:05:10
0.588	27.26000000	06:05:10
0.588	88.86000000	06:05:10
0.588	6.27000000	06:04:57
0.588	331.11000000	06:04:57
0.588	389.51000000	06:04:57
0.588	27.88000000	06:04:04
0.588	26.21000000	06:04:01
0.588	112.08000000	06:03:15
0.588	4.88000000	06:03:04
0.588	2.54000000	06:03:04
0.588	96.99000000	06:03:01
0.588	255.64000000	06:03:01
0.588	7.67000000	06:03:01
0.588	706.06000000	06:03:01
0.588	130.81000000	06:03:01
0.588	2.54000000	06:02:50
0.588	2.54000000	06:02:44
0.588	2.53000000	06:02:40
0.588	2.54000000	06:02:39
0.589	17.30000000	06:02:35
0.589	12.40000000	06:02:35
0.589	79.03000000	06:02:35
0.589	307.22000000	06:02:35
0.589	26.63000000	06:02:33
0.589	54.35000000	06:02:33
0.589	2.54000000	06:02:33
0.589	56.87000000	06:01:18
0.589	80.00000000	06:01:18
0.589	1081.15000000	06:01:18
0.589	164.96000000	06:01:18
0.589	45.15000000	06:01:18
0.589	164.96000000	06:01:18
0.589	38.89000000	06:01:02
0.589	13.13000000	06:01:00
0.589	2.54000000	06:01:00
0.589	2.53000000	05:59:47
0.589	2.54000000	05:59:44
0.589	2.54000000	05:59:41
0.589	2.54000000	05:59:40
0.589	2.54000000	05:59:40
0.589	2.54000000	05:59:09
0.589	2.53000000	05:59:08
0.589	10.44000000	05:59:07
0.589	2.54000000	05:59:07
0.589	86.14000000	05:58:44
0.589	68.55000000	05:58:44
0.589	179.15000000	05:58:44
0.589	25.95000000	05:58:44
0.589	2.53000000	05:58:44
0.590	9.27000000	05:58:16
0.590	2.54000000	05:58:16
0.590	229.03000000	05:57:45
0.590	9.49000000	05:57:45
0.590	287.15000000	05:57:45
0.590	6.62000000	05:57:24
0.590	10.88000000	05:57:24
0.590	1.71000000	05:57:24
0.590	10.42000000	05:56:43
0.590	2.54000000	05:56:43
0.590	11.34000000	05:56:43
0.590	265.59000000	05:56:43
0.591	2.32000000	05:56:17
0.591	2.31000000	05:56:17
0.591	25.64000000	05:56:17
0.591	427.27000000	05:56:17
0.591	17.22000000	05:55:34
0.592	45.40000000	05:55:10
0.592	63.42000000	05:55:10
0.592	204.85000000	05:55:10
0.591	82.46000000	05:55:06
0.591	2.52000000	05:55:06
0.591	660.00000000	05:54:52
0.591	70.44000000	05:54:52
0.590	164.96000000	05:54:51
0.590	71.45000000	05:54:51
0.590	314.14000000	05:54:51
0.590	6474.86000000	05:54:51
0.590	3580.00000000	05:54:51
0.590	194.76000000	05:54:51
0.590	164.96000000	05:54:51
0.591	164.96000000	05:54:51
0.591	30.38000000	05:54:51
0.591	134.58000000	05:54:51
0.591	30.38000000	05:54:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.73%	Volume 2,234,208
Máx. 0.593	Min. 0.550
7 Dias
Variação +15.43%	Volume 13,013,890
Máx. 0.614	Min. 0.469
30 Dias
Variação +24.20%	Volume 36,736,054
Máx. 0.614	Min. 0.408