AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.683	6.68000000	01:30:41
0.683	83.58000000	01:30:41
0.683	266.25000000	01:30:41
0.682	2.19000000	01:30:41
0.682	80.00000000	01:30:41
0.682	184.36000000	01:30:20
0.682	155.65000000	01:30:17
0.682	80.00000000	01:30:17
0.682	2.21000000	01:30:17
0.682	9.63000000	01:30:17
0.682	266.25000000	01:30:17
0.681	155.65000000	01:30:11
0.681	2.21000000	01:30:08
0.681	155.65000000	01:30:07
0.681	266.25000000	01:30:07
0.681	266.25000000	01:30:06
0.681	2.21000000	01:30:03
0.681	45.60000000	01:30:03
0.681	34.40000000	01:30:03
0.680	60.00000000	01:29:50
0.680	22.00000000	01:29:50
0.680	97.00000000	01:29:50
0.681	93.00000000	01:29:50
0.681	125.00000000	01:29:50
0.681	203.25000000	01:29:50
0.681	170.45000000	01:29:50
0.681	45.60000000	01:29:50
0.681	34.40000000	01:29:50
0.681	2.20000000	01:29:50
0.680	161.34000000	01:29:46
0.680	370.00000000	01:29:46
0.680	408.00000000	01:29:46
0.680	98.00000000	01:29:46
0.680	228.00000000	01:29:46
0.680	370.00000000	01:29:46
0.680	408.00000000	01:29:46
0.680	76.00000000	01:29:46
0.680	65.00000000	01:29:46
0.680	288.00000000	01:29:46
0.680	177.00000000	01:29:46
0.680	288.00000000	01:29:46
0.680	152.00000000	01:29:46
0.680	247.00000000	01:29:45
0.680	317.00000000	01:29:45
0.680	83.00000000	01:29:45
0.680	272.00000000	01:29:45
0.680	319.00000000	01:29:45
0.680	318.99000000	01:29:42
0.680	38.00000000	01:29:42
0.680	59.00000000	01:29:42
0.680	30.00000000	01:29:42
0.680	41.00000000	01:29:42
0.681	86.50000000	01:29:42
0.681	46.00000000	01:29:42
0.681	2.20000000	01:29:29
0.681	80.00000000	01:29:29
0.681	203.25000000	01:29:01
0.681	80.00000000	01:29:01
0.681	2.20000000	01:29:01
0.681	80.00000000	01:28:32
0.681	80.00000000	01:28:32
0.681	2.19000000	01:28:32
0.681	80.00000000	01:28:32
0.681	80.00000000	01:28:32
0.681	80.00000000	01:28:31
0.681	2.20000000	01:28:31
0.681	2.19000000	01:27:54
0.681	2.19000000	01:27:48
0.681	84.42000000	01:27:46
0.681	266.25000000	01:27:46
0.682	2.19000000	01:27:04
0.682	80.00000000	01:27:04
0.683	0.72000000	01:27:01
0.683	26.00000000	01:26:53
0.683	30.00000000	01:26:53
0.683	41.00000000	01:26:53
0.683	80.59000000	01:26:45
0.683	257.89000000	01:26:45
0.683	303.44000000	01:26:45
0.683	58.54000000	01:26:35
0.683	2.19000000	01:26:31
0.683	27.26000000	01:26:31
0.683	80.00000000	01:26:31
0.683	2.20000000	01:26:03
0.683	80.00000000	01:26:03
0.683	115.95000000	01:26:03
0.682	2.20000000	01:25:52
0.682	80.00000000	01:25:52
0.682	203.25000000	01:25:52
0.682	266.25000000	01:25:52
0.681	2.20000000	01:25:50
0.681	80.00000000	01:25:50
0.681	2.20000000	01:25:25
0.681	74.10000000	01:25:25
0.681	81.35000000	01:25:25
0.681	80.00000000	01:25:25
0.682	118.67000000	01:24:46
0.682	266.25000000	01:24:46
0.681	80.00000000	01:24:46
0.681	2.20000000	01:24:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 2,018,861
Máx. 0.741	Min. 0.672
7 Dias
Variação -16.30%	Volume 13,346,098
Máx. 0.833	Min. 0.668
30 Dias
Variação +8.93%	Volume 89,542,136
Máx. 0.958	Min. 0.581