AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.521	43.72000000	08:46:34
0.521	2.02000000	08:46:34
0.521	100.00000000	08:46:34
0.521	100.00000000	08:46:34
0.521	2.86000000	08:46:34
0.521	5.73000000	08:45:17
0.521	2.55000000	08:45:17
0.521	136.03000000	08:45:17
0.521	18.18000000	08:45:10
0.521	254.92000000	08:45:10
0.521	11.33000000	08:45:09
0.521	69.30000000	08:45:09
0.521	185.25000000	08:45:09
0.521	40.65000000	08:44:40
0.521	96.45000000	08:44:40
0.521	191.01000000	08:44:39
0.521	2.86000000	08:44:39
0.521	187.89000000	08:44:39
0.521	191.34000000	08:44:39
0.521	57.65000000	08:42:29
0.521	57.65000000	08:42:29
0.521	5.75000000	08:42:29
0.520	267.34000000	08:40:51
0.520	128.05000000	08:40:51
0.520	961.53000000	08:40:47
0.520	500.00000000	08:40:47
0.520	2.87000000	08:40:44
0.520	368.86000000	08:40:44
0.520	144.63000000	08:40:44
0.520	2.87000000	08:40:41
0.521	144.96000000	08:33:59
0.521	2.87000000	08:33:59
0.521	2.82000000	08:32:55
0.522	271.66000000	08:29:57
0.522	80.00000000	08:29:57
0.522	88.92000000	08:29:57
0.522	353.68000000	08:29:57
0.522	5.74000000	08:29:57
0.521	80.00000000	08:29:47
0.521	479.57000000	08:29:47
0.521	713.06000000	08:29:47
0.521	2.86000000	08:29:47
0.522	7.96000000	08:29:27
0.522	21.53000000	08:28:30
0.522	21.53000000	08:28:30
0.522	149.60000000	08:28:30
0.522	85.31000000	08:28:30
0.522	56.14000000	08:28:16
0.522	56.14000000	08:28:15
0.522	20.16000000	08:28:15
0.521	83.06000000	08:25:44
0.521	83.06000000	08:25:44
0.521	141.19000000	08:25:44
0.521	189.21000000	08:25:44
0.521	114.90000000	08:25:05
0.521	32.27000000	08:25:05
0.521	6.76000000	08:24:57
0.521	2.86000000	08:24:57
0.522	41.77000000	08:24:01
0.522	37.94000000	08:22:49
0.522	201.45000000	08:20:09
0.522	224.25000000	08:20:09
0.523	62.65000000	08:18:07
0.523	23.41000000	08:18:07
0.523	6.29000000	08:18:07
0.522	330.79000000	08:18:05
0.523	88.86000000	08:18:04
0.523	3.14000000	08:18:04
0.523	2.86000000	08:17:52
0.523	117.04000000	08:17:52
0.523	516.31000000	08:17:52
0.523	114.45000000	08:17:52
0.523	113.07000000	08:17:52
0.522	444.07000000	08:16:48
0.522	2.02000000	08:16:48
0.522	61.66000000	08:16:48
0.522	51.42000000	08:16:48
0.522	2.86000000	08:16:48
0.522	43.24000000	08:16:47
0.522	43.24000000	08:16:47
0.522	193.11000000	08:16:47
0.522	126.16000000	08:16:02
0.522	5.73000000	08:16:02
0.522	39.93000000	08:16:02
0.522	125.88000000	08:16:02
0.522	28.16000000	08:14:09
0.522	105.12000000	08:13:28
0.522	82.85000000	08:11:50
0.522	237.15000000	08:11:50
0.522	13.99000000	08:08:34
0.521	251.00000000	08:07:42
0.521	231.36000000	08:07:41
0.521	59.43000000	08:07:41
0.521	59.43000000	08:07:41
0.521	231.57000000	08:07:41
0.521	39.13000000	08:07:32
0.521	2.87000000	08:07:32
0.521	88.72000000	08:06:23
0.521	795.04000000	08:06:23
0.521	102.07000000	08:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.23%	Volume 1,292,534
Máx. 0.583	Min. 0.520
7 Dias
Variação -21.53%	Volume 5,600,571
Máx. 0.666	Min. 0.520
30 Dias
Variação -23.64%	Volume 25,678,671
Máx. 0.757	Min. 0.520