AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.693	20.62000000	06:31:58
0.694	41.79000000	06:31:58
0.695	44.92000000	06:31:27
0.695	0.76000000	06:30:30
0.696	30.67000000	06:29:58
0.696	80.00000000	06:29:35
0.696	80.00000000	06:27:03
0.695	1.06000000	06:26:39
0.696	80.00000000	06:26:21
0.696	80.00000000	06:26:21
0.696	80.00000000	06:25:33
0.696	104.27000000	06:24:31
0.697	80.00000000	06:22:19
0.698	80.00000000	06:18:48
0.698	22.29000000	06:18:48
0.698	76.33000000	06:18:48
0.697	80.00000000	06:18:42
0.697	99.53000000	06:18:42
0.696	950.00000000	06:18:19
0.696	203.25000000	06:18:19
0.696	80.00000000	06:18:19
0.695	80.00000000	06:16:37
0.695	80.00000000	06:16:34
0.696	112.22000000	06:15:44
0.695	80.00000000	06:15:42
0.695	5.62000000	06:15:42
0.695	90.17000000	06:15:42
0.694	125.00000000	06:15:34
0.694	6.78000000	06:15:34
0.694	73.22000000	06:15:34
0.693	80.00000000	06:15:18
0.693	80.00000000	06:14:56
0.692	120.10000000	06:14:23
0.693	80.00000000	06:14:17
0.694	1.43000000	06:12:29
0.694	110.70000000	06:12:15
0.694	1.39000000	06:12:15
0.694	41.05000000	06:12:15
0.694	124.41000000	06:12:15
0.694	266.25000000	06:12:15
0.693	80.00000000	06:12:15
0.693	80.00000000	06:10:16
0.693	80.00000000	06:10:03
0.693	22.45000000	06:10:03
0.693	126.34000000	06:10:03
0.692	80.00000000	06:09:27
0.692	28.90000000	06:09:27
0.692	9.82000000	06:09:27
0.691	30.73000000	06:09:05
0.691	49.27000000	06:09:05
0.690	80.00000000	06:06:50
0.690	80.00000000	06:06:30
0.691	77.27000000	06:05:45
0.691	2.73000000	06:05:27
0.691	97.24000000	06:05:27
0.690	80.00000000	06:05:09
0.690	97.11000000	06:05:09
0.689	80.00000000	06:04:57
0.689	80.00000000	06:04:38
0.688	266.25000000	06:03:44
0.688	80.00000000	06:03:44
0.687	125.09000000	06:03:23
0.688	80.00000000	06:03:14
0.687	80.00000000	06:02:44
0.687	80.00000000	06:02:16
0.687	7.21000000	06:01:18
0.686	80.00000000	06:01:02
0.687	107.26000000	06:00:31
0.687	80.00000000	06:00:31
0.686	80.00000000	06:00:14
0.686	80.00000000	06:00:05
0.686	80.00000000	05:59:46
0.686	80.00000000	05:59:29
0.686	80.00000000	05:59:29
0.685	55.00000000	05:58:40
0.686	218.95000000	05:58:40
0.686	198.86000000	05:58:23
0.686	448.41000000	05:58:23
0.686	266.25000000	05:58:23
0.687	154.73000000	05:58:23
0.687	219.19000000	05:58:23
0.688	80.00000000	05:58:00
0.688	100.72000000	05:58:00
0.687	80.00000000	05:58:00
0.687	170.45000000	05:57:59
0.687	203.25000000	05:57:59
0.687	125.00000000	05:57:59
0.687	11.66000000	05:57:59
0.687	51.47000000	05:57:59
0.686	80.00000000	05:57:59
0.685	1.26000000	05:57:34
0.686	80.00000000	05:57:23
0.685	132.74000000	05:56:50
0.686	55.00000000	05:56:50
0.686	80.00000000	05:55:52
0.686	80.00000000	05:55:00
0.686	2.16000000	05:54:29
0.686	80.00000000	05:53:06
0.685	80.00000000	05:52:39
0.684	29.85000000	05:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.08%	Volume 2,454,241
Máx. 0.741	Min. 0.647
7 Dias
Variação -15.07%	Volume 14,079,311
Máx. 0.833	Min. 0.647
30 Dias
Variação +10.53%	Volume 90,275,350
Máx. 0.958	Min. 0.581