AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.539	3.67000000	08:48:14
0.539	100.00000000	08:47:08
0.539	644.41000000	08:43:00
0.539	239.04000000	08:41:48
0.539	924.75000000	08:41:41
0.539	907.80000000	08:41:41
0.539	18.79000000	08:40:06
0.539	2.78000000	08:40:06
0.539	2.76000000	08:40:00
0.539	2.78000000	08:39:08
0.539	2.78000000	08:38:27
0.539	2.76000000	08:38:24
0.538	28.36000000	08:34:31
0.538	753.16000000	08:32:36
0.538	172.45000000	08:32:36
0.539	44.11000000	08:32:36
0.539	49.04000000	08:32:36
0.539	23.66000000	08:32:36
0.539	79.96000000	08:32:36
0.539	230.88000000	08:32:36
0.539	172.45000000	08:32:36
0.540	2.77000000	08:32:36
0.539	612.35000000	08:32:36
0.539	172.45000000	08:32:36
0.539	172.45000000	08:32:36
0.539	172.45000000	08:32:36
0.539	172.45000000	08:32:36
0.539	172.45000000	08:32:36
0.539	39.41000000	08:32:36
0.539	105.55000000	08:32:36
0.539	286.26000000	08:32:36
0.539	80.00000000	08:32:36
0.539	172.45000000	08:32:36
0.540	172.45000000	08:32:36
0.540	14.71000000	08:32:36
0.540	172.45000000	08:32:36
0.540	172.45000000	08:32:36
0.540	2.77000000	08:32:36
0.540	65.87000000	08:32:36
0.540	28.58000000	08:32:36
0.540	172.45000000	08:32:36
0.540	2.76000000	08:30:24
0.540	5.54000000	08:30:09
0.540	95.85000000	08:30:08
0.540	159.06000000	08:30:08
0.540	5.52000000	08:30:08
0.540	5.53000000	08:30:06
0.540	5.54000000	08:30:02
0.540	5.54000000	08:30:01
0.540	5.54000000	08:30:00
0.540	5.53000000	08:30:00
0.540	2.76000000	08:29:53
0.541	5.52000000	08:29:22
0.541	5.52000000	08:29:22
0.541	235.55000000	08:29:14
0.541	5.52000000	08:28:31
0.541	5.52000000	08:28:31
0.541	5.51000000	08:26:08
0.542	237.93000000	08:25:06
0.542	80.00000000	08:25:02
0.541	2.77000000	08:25:01
0.540	14.21000000	08:15:41
0.540	2.76000000	08:15:41
0.541	2.76000000	08:08:33
0.541	2.76000000	08:08:33
0.541	15.08000000	08:07:43
0.541	2.76000000	08:07:43
0.541	80.00000000	08:05:38
0.540	5.52000000	08:05:05
0.540	2.76000000	08:05:04
0.540	2.76000000	08:05:03
0.541	5.54000000	08:05:00
0.541	108.06000000	08:05:00
0.541	122.93000000	08:05:00
0.541	157.94000000	08:05:00
0.541	28.32000000	08:04:58
0.541	228.62000000	08:04:54
0.541	2.76000000	08:04:52
0.541	227.97000000	08:04:52
0.541	18.59000000	08:04:50
0.541	47.60000000	08:04:50
0.541	21.40000000	08:04:50
0.541	5.52000000	08:04:50
0.541	118.66000000	08:04:00
0.541	172.45000000	08:04:00
0.541	104.71000000	08:04:00
0.541	201.53000000	08:04:00
0.541	172.45000000	08:04:00
0.541	5.52000000	08:04:00
0.542	81.15000000	08:03:48
0.542	2.75000000	08:03:27
0.542	87.83000000	08:03:27
0.542	2.76000000	08:03:27
0.542	741.95000000	08:03:21
0.542	172.45000000	08:03:21
0.542	5.50000000	08:03:21
0.543	97.59000000	08:00:32
0.543	2.76000000	08:00:32
0.543	0.47000000	08:00:15
0.543	2.76000000	08:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 463,931
Máx. 0.551	Min. 0.527
7 Dias
Variação -6.21%	Volume 7,798,292
Máx. 0.612	Min. 0.519
30 Dias
Variação -0.57%	Volume 33,536,389
Máx. 0.614	Min. 0.469