AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.500	33.09000000	03:10:09
0.500	213.01000000	03:10:02
0.501	33.10000000	03:09:10
0.501	2.98000000	03:09:10
0.501	48.71000000	03:08:36
0.501	34.57000000	03:08:14
0.501	2.98000000	03:08:14
0.501	137.46000000	03:07:45
0.501	44.33000000	03:07:29
0.501	80.00000000	03:07:29
0.501	94.23000000	03:07:29
0.501	221.53000000	03:07:26
0.501	37.49000000	03:07:25
0.501	4.95000000	03:06:16
0.501	21.81000000	03:06:16
0.501	3.35000000	03:05:46
0.501	204.03000000	03:05:22
0.501	1.17000000	03:05:22
0.501	35.16000000	03:05:07
0.501	104.51000000	03:05:02
0.501	129.16000000	03:05:02
0.502	661.83000000	03:05:01
0.502	80.00000000	03:05:00
0.502	634.18000000	03:05:00
0.502	2.96000000	03:05:00
0.502	191.82000000	03:05:00
0.502	319.88000000	03:05:00
0.502	0.83000000	03:05:00
0.502	66.37000000	03:05:00
0.502	239.71000000	03:04:37
0.503	2.96000000	03:04:00
0.503	739.45000000	03:04:00
0.503	2.96000000	03:04:00
0.503	737.96000000	03:04:00
0.503	22.47000000	03:04:00
0.503	122.05000000	03:03:59
0.502	25.74000000	03:03:59
0.503	262.42000000	03:03:44
0.503	80.00000000	03:03:44
0.503	99.59000000	03:03:44
0.503	92.92000000	03:03:44
0.503	818.58000000	03:03:43
0.503	2.97000000	03:03:43
0.503	353.25000000	03:03:43
0.503	1010.97000000	03:03:43
0.503	80.00000000	03:03:43
0.503	262.42000000	03:03:43
0.503	54.61000000	03:03:43
0.503	29.75000000	03:03:08
0.504	137.25000000	03:02:14
0.504	665.31000000	03:02:05
0.504	2.97000000	03:02:05
0.504	117.75000000	03:02:05
0.504	118.12000000	03:02:00
0.504	103.04000000	03:02:00
0.504	32.75000000	03:01:57
0.504	137.96000000	03:01:10
0.504	35.96000000	03:01:04
0.504	31.01000000	03:00:14
0.504	12.53000000	03:00:09
0.504	80.00000000	03:00:09
0.504	117.75000000	03:00:09
0.504	18.03000000	03:00:09
0.504	209.21000000	02:59:33
0.504	31.67000000	02:59:12
0.505	2.97000000	02:58:06
0.505	639.21000000	02:58:06
0.505	27.57000000	02:58:01
0.505	2.98000000	02:58:01
0.505	137.96000000	02:57:40
0.505	30.62000000	02:57:07
0.505	19.06000000	02:56:53
0.505	207.77000000	02:56:53
0.505	37.01000000	02:56:08
0.505	30.71000000	02:55:05
0.505	136.87000000	02:54:28
0.505	68.59000000	02:54:28
0.505	136.42000000	02:54:10
0.505	26.07000000	02:54:03
0.505	36.01000000	02:53:03
0.505	56.03000000	02:52:52
0.505	209.27000000	02:52:01
0.505	36.11000000	02:51:52
0.505	32.80000000	02:50:46
0.505	26.37000000	02:49:43
0.505	30.15000000	02:48:32
0.506	294.23000000	02:47:43
0.506	32.43000000	02:47:43
0.506	201.08000000	02:47:43
0.506	607.05000000	02:47:43
0.506	26.81000000	02:47:28
0.506	21.64000000	02:47:19
0.506	464.81000000	02:47:19
0.506	36.14000000	02:47:19
0.506	2.97000000	02:47:19
0.506	9.86000000	02:47:19
0.506	2.61000000	02:47:19
0.506	41.82000000	02:47:19
0.506	2.85000000	02:47:19
0.506	229.54000000	02:47:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 2,149,477
Máx. 0.542	Min. 0.494
7 Dias
Variação +11.86%	Volume 10,742,293
Máx. 0.552	Min. 0.408
30 Dias
Variação -21.63%	Volume 27,617,029
Máx. 0.649	Min. 0.408