AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.643	47.96000000	14:16:13
0.644	3.07000000	14:16:12
0.643	2.32000000	14:16:10
0.643	215.16000000	14:16:10
0.643	1.80000000	14:16:10
0.644	18.15000000	14:16:10
0.644	105.38000000	14:16:10
0.644	50.23000000	14:16:07
0.644	2.32000000	14:16:07
0.644	54.05000000	14:16:07
0.645	13.97000000	14:16:06
0.645	97.90000000	14:16:06
0.645	63.50000000	14:16:06
0.645	31.02000000	14:16:04
0.645	958.39000000	14:16:03
0.645	76.51000000	14:16:03
0.648	2.30000000	14:16:03
0.645	39.55000000	14:16:02
0.645	285.92000000	14:16:02
0.645	145.49000000	14:16:02
0.645	561.73000000	14:16:02
0.645	54.05000000	14:16:02
0.645	13.39000000	14:16:02
0.645	188.00000000	14:16:02
0.645	73.13000000	14:16:02
0.645	37.49000000	14:16:02
0.645	197.63000000	14:16:02
0.645	50.96000000	14:16:02
0.645	177.11000000	14:16:02
0.645	91.28000000	14:16:02
0.645	135.61000000	14:16:01
0.645	69.00000000	14:16:01
0.645	6409.34000000	14:16:01
0.645	1421.65000000	14:16:01
0.645	80.00000000	14:16:01
0.645	187.55000000	14:16:01
0.645	49.20000000	14:16:01
0.645	149.49000000	14:16:01
0.645	167.13000000	14:16:01
0.645	43.05000000	14:16:01
0.646	282.18000000	14:16:01
0.646	13.66000000	14:16:01
0.646	222.67000000	14:16:01
0.646	14.78000000	14:16:01
0.646	47.94000000	14:16:01
0.647	170.64000000	14:16:01
0.647	32.18000000	14:16:01
0.647	16.46000000	14:16:01
0.647	16.03000000	14:16:01
0.647	100.00000000	14:16:01
0.647	2.93000000	14:16:01
0.647	77.07000000	14:16:01
0.647	9.61000000	14:16:01
0.647	48.44000000	14:16:01
0.647	129.65000000	14:16:01
0.648	2.53000000	14:16:01
0.648	20.79000000	14:16:01
0.648	21.97000000	14:16:01
0.648	30.63000000	14:16:01
0.648	74.53000000	14:16:01
0.648	60.82000000	14:16:01
0.648	11.22000000	14:16:01
0.648	2352.13000000	14:15:58
0.648	401.32000000	14:15:58
0.649	80.00000000	14:15:58
0.649	87.73000000	14:15:58
0.649	190.40000000	14:15:58
0.649	2.29000000	14:15:58
0.649	51.49000000	14:15:58
0.649	81.11000000	14:15:58
0.650	243.86000000	14:15:58
0.650	102.32000000	14:15:56
0.650	0.50000000	14:15:56
0.650	100.00000000	14:15:56
0.650	250.00000000	14:15:56
0.650	0.50000000	14:15:56
0.650	25.00000000	14:15:56
0.650	1652.38000000	14:15:56
0.650	1397.09000000	14:15:56
0.650	1.21000000	14:15:56
0.650	229.34000000	14:15:53
0.651	11.17000000	14:15:53
0.651	115.01000000	14:15:44
0.651	657.06000000	14:15:44
0.651	392.26000000	14:15:44
0.651	27.11000000	14:15:41
0.651	11.17000000	14:15:41
0.651	196.42000000	14:15:41
0.651	2.29000000	14:15:39
0.651	208.44000000	14:15:39
0.651	603.56000000	14:15:39
0.652	239.85000000	14:15:08
0.652	1.54000000	14:15:08
0.652	2.29000000	14:15:01
0.652	51.79000000	14:15:01
0.652	96.47000000	14:15:01
0.652	79.30000000	14:15:01
0.653	185.11000000	14:14:15
0.653	185.02000000	14:14:13
0.653	208.64000000	14:14:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 1,060,650
Máx. 0.715	Min. 0.643
7 Dias
Variação -9.73%	Volume 6,887,128
Máx. 0.757	Min. 0.643
30 Dias
Variação -5.87%	Volume 47,642,905
Máx. 0.847	Min. 0.628