AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.745	2.38000000	11:27:44
0.745	510.74000000	11:27:44
0.745	165.11000000	11:27:44
0.745	2.01000000	11:27:44
0.745	1.54000000	11:27:42
0.745	4.82000000	11:27:21
0.745	13.12000000	11:27:21
0.745	2.00000000	11:27:21
0.744	80.00000000	11:25:42
0.745	317.72000000	11:25:42
0.745	3603.77000000	11:25:42
0.745	108.96000000	11:25:42
0.745	347.55000000	11:25:42
0.745	58.64000000	11:25:42
0.744	1298.70000000	11:25:42
0.744	136.79000000	11:25:42
0.744	1073.63000000	11:25:42
0.744	80.00000000	11:25:42
0.743	2.02000000	11:25:42
0.743	24.15000000	11:25:37
0.743	2.01000000	11:25:37
0.743	645.08000000	11:25:36
0.742	2.67000000	11:25:36
0.742	2.01000000	11:25:36
0.742	388.47000000	11:25:28
0.742	620.15000000	11:25:28
0.743	80.00000000	11:25:17
0.743	80.00000000	11:25:17
0.743	80.00000000	11:25:17
0.742	2.38000000	11:25:17
0.742	80.00000000	11:25:17
0.742	2.02000000	11:25:17
0.741	2.01000000	11:25:07
0.741	11.65000000	11:25:07
0.741	80.00000000	11:25:07
0.741	76.76000000	11:24:27
0.741	133.84000000	11:24:27
0.742	9.71000000	11:23:45
0.742	1.73000000	11:23:45
0.742	2.01000000	11:23:45
0.742	155.88000000	11:23:37
0.742	156.04000000	11:23:36
0.742	79.24000000	11:23:35
0.742	155.76000000	11:23:34
0.742	156.08000000	11:23:33
0.742	50.50000000	11:23:31
0.742	361.25000000	11:23:30
0.742	5.75000000	11:23:30
0.742	361.09000000	11:23:30
0.742	130.87000000	11:23:25
0.742	24.30000000	11:23:19
0.742	61.78000000	11:23:10
0.742	19.62000000	11:22:48
0.742	106.10000000	11:22:48
0.742	47.10000000	11:22:38
0.742	326.12000000	11:22:31
0.742	43.85000000	11:22:20
0.742	975.80000000	11:22:20
0.743	114.99000000	11:22:07
0.743	1181.18000000	11:22:07
0.743	48.87000000	11:22:07
0.743	0.12000000	11:21:46
0.743	58.39000000	11:21:45
0.743	13.60000000	11:21:45
0.743	48.98000000	11:21:38
0.744	80.00000000	11:21:03
0.744	1061.94000000	11:21:03
0.745	50.00000000	11:20:40
0.744	1.74000000	11:20:40
0.744	2.01000000	11:20:40
0.744	1.72000000	11:20:21
0.744	315.66000000	11:20:21
0.744	80.80000000	11:20:16
0.744	111.14000000	11:20:16
0.744	5.70000000	11:20:16
0.744	2.01000000	11:20:16
0.743	277.21000000	11:19:44
0.743	78.28000000	11:19:29
0.743	1.72000000	11:19:29
0.743	416.05000000	11:19:19
0.743	136.76000000	11:19:19
0.743	1.74000000	11:19:19
0.743	4.03000000	11:19:19
0.742	119.45000000	11:19:05
0.742	4.05000000	11:19:05
0.741	80.00000000	11:19:03
0.740	27.20000000	11:19:03
0.740	310.80000000	11:19:03
0.740	324.27000000	11:19:03
0.740	7.26000000	11:19:03
0.740	1298.70000000	11:19:03
0.740	0.21000000	11:19:01
0.741	417.15000000	11:19:01
0.741	136.98000000	11:19:01
0.741	2.02000000	11:19:01
0.741	32.61000000	11:19:00
0.741	231.29000000	11:18:57
0.741	166.29000000	11:18:57
0.742	38.44000000	11:18:57
0.742	2.01000000	11:18:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.08%	Volume 3,010,697
Máx. 0.768	Min. 0.653
7 Dias
Variação +6.78%	Volume 13,635,292
Máx. 0.768	Min. 0.628
30 Dias
Variação +41.74%	Volume 49,564,428
Máx. 0.773	Min. 0.485