AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.695	13.13000000	09:29:23
0.694	146.93000000	09:28:45
0.693	13.13000000	09:25:37
0.693	58.40000000	09:25:37
0.693	2.16000000	09:23:14
0.692	70.16000000	09:22:01
0.693	13.94000000	09:22:01
0.694	143.99000000	09:21:46
0.694	122.46000000	09:21:46
0.694	13.14000000	09:21:46
0.694	144.11000000	09:21:46
0.694	20.75000000	09:21:46
0.695	24.26000000	09:21:30
0.695	14.03000000	09:21:30
0.695	107.25000000	09:21:30
0.695	13.14000000	09:21:22
0.694	29.17000000	09:19:37
0.695	13.14000000	09:18:38
0.695	143.97000000	09:18:00
0.694	80.00000000	09:16:33
0.694	143.68000000	09:16:33
0.693	2.15000000	09:16:33
0.693	13.14000000	09:15:56
0.693	93.42000000	09:15:08
0.693	49.99000000	09:15:07
0.693	72.49000000	09:15:07
0.695	0.89000000	09:14:36
0.695	55.83000000	09:14:36
0.693	80.00000000	09:14:36
0.693	143.69000000	09:14:36
0.693	180.37000000	09:14:36
0.693	121.26000000	09:14:36
0.692	2.15000000	09:14:36
0.692	118.19000000	09:14:36
0.692	13.14000000	09:13:19
0.692	146.17000000	09:12:15
0.692	13.14000000	09:10:40
0.692	32.38000000	09:09:20
0.692	113.81000000	09:09:20
0.692	13.15000000	09:07:58
0.691	2.16000000	09:07:33
0.691	144.04000000	09:05:25
0.691	31.12000000	09:05:25
0.692	150.54000000	09:04:54
0.691	14.44000000	09:04:25
0.691	263.81000000	09:04:06
0.691	694.83000000	09:03:14
0.690	128.25000000	09:02:56
0.690	4.13000000	09:02:56
0.690	31.87000000	09:02:56
0.690	144.92000000	09:02:55
0.690	756.88000000	09:02:55
0.690	277.50000000	09:02:55
0.690	4440.00000000	09:02:55
0.690	44.90000000	09:02:55
0.690	1721.66000000	09:02:55
0.690	0.84000000	09:02:55
0.690	277.50000000	09:02:55
0.691	2.16000000	09:02:55
0.691	13.15000000	09:02:55
0.691	143.83000000	09:02:55
0.691	199.36000000	09:02:55
0.692	144.24000000	09:02:22
0.692	13.15000000	09:02:22
0.692	70.61000000	09:02:22
0.693	11.94000000	09:00:55
0.692	2.15000000	08:59:25
0.692	152.93000000	08:59:25
0.692	13.15000000	08:59:25
0.692	72.64000000	08:59:25
0.692	132.29000000	08:59:25
0.693	144.30000000	08:58:15
0.693	13.15000000	08:55:08
0.693	143.41000000	08:55:08
0.693	144.07000000	08:55:08
0.693	277.49000000	08:53:34
0.693	13.15000000	08:53:34
0.693	143.71000000	08:53:34
0.693	4.25000000	08:53:34
0.694	146.63000000	08:52:24
0.694	13.15000000	08:51:51
0.694	144.92000000	08:49:28
0.694	13.15000000	08:49:07
0.694	2.85000000	08:48:10
0.694	14.81000000	08:47:25
0.694	2.15000000	08:47:25
0.694	118.57000000	08:47:25
0.694	145.77000000	08:46:34
0.694	13.16000000	08:46:25
0.694	13.16000000	08:43:43
0.694	144.16000000	08:43:39
0.694	13.16000000	08:40:58
0.694	13.16000000	08:38:22
0.694	143.21000000	08:37:59
0.695	145.57000000	08:37:54
0.695	76.10000000	08:37:51
0.695	1800.32000000	08:37:50
0.695	5345.41000000	08:37:50
0.695	132.60000000	08:37:50
0.695	170.45000000	08:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 1,300,770
Máx. 0.705	Min. 0.643
7 Dias
Variação -7.21%	Volume 11,905,057
Máx. 0.792	Min. 0.643
30 Dias
Variação -25.11%	Volume 68,510,056
Máx. 0.938	Min. 0.529