AKT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.574	35.63000000	18:04:25
0.574	169.12000000	18:04:25
0.574	3.92000000	18:03:07
0.574	76.04000000	18:00:14
0.575	759.07000000	18:00:07
0.575	330.00000000	18:00:07
0.575	136.42000000	17:58:02
0.575	312.78000000	17:58:02
0.575	17.22000000	17:54:18
0.574	80.92000000	17:53:09
0.575	867.62000000	17:52:58
0.575	184.33000000	17:52:33
0.575	2.60000000	17:52:33
0.575	162.68000000	17:52:33
0.574	47.93000000	17:49:42
0.574	80.00000000	17:49:42
0.574	147.26000000	17:49:41
0.574	80.00000000	17:49:41
0.574	865.78000000	17:49:41
0.574	230.90000000	17:49:41
0.574	57.49000000	17:49:41
0.574	93.31000000	17:48:24
0.575	80.00000000	17:48:14
0.575	2.60000000	17:48:14
0.575	173.90000000	17:48:14
0.576	3.76000000	17:48:14
0.576	1.76000000	17:48:14
0.576	190.83000000	17:48:08
0.576	183.88000000	17:46:13
0.576	2.25000000	17:46:13
0.576	0.63000000	17:45:51
0.575	97.73000000	17:45:14
0.575	2.60000000	17:45:13
0.576	25.78000000	17:44:31
0.575	0.52000000	17:42:56
0.574	179.20000000	17:42:06
0.575	2.60000000	17:42:05
0.575	80.00000000	17:42:05
0.576	8.16000000	17:39:10
0.575	41.36000000	17:38:09
0.575	67.48000000	17:38:09
0.575	576.56000000	17:37:49
0.575	386.04000000	17:37:09
0.575	152.87000000	17:37:09
0.575	177.13000000	17:36:49
0.575	80.00000000	17:36:49
0.575	154.86000000	17:36:34
0.575	2.60000000	17:36:34
0.575	330.00000000	17:36:34
0.575	130.93000000	17:36:21
0.575	2.60000000	17:36:21
0.575	4.73000000	17:36:09
0.575	71.63000000	17:36:09
0.575	198.18000000	17:35:31
0.575	60.19000000	17:35:14
0.576	204.77000000	17:35:04
0.576	96.68000000	17:34:29
0.576	558.34000000	17:34:21
0.576	166.80000000	17:34:21
0.576	83.70000000	17:34:09
0.576	79.50000000	17:33:59
0.576	67.87000000	17:33:45
0.576	80.00000000	17:33:45
0.576	330.00000000	17:33:45
0.577	6.16000000	17:32:41
0.576	365.23000000	17:32:40
0.576	2.26000000	17:32:40
0.576	233.23000000	17:32:40
0.575	6.53000000	17:30:04
0.575	202.69000000	17:30:04
0.575	75.00000000	17:29:31
0.574	286.96000000	17:24:00
0.574	330.00000000	17:24:00
0.574	330.00000000	17:23:47
0.573	80.00000000	17:18:25
0.573	279.37000000	17:18:25
0.573	2.61000000	17:18:25
0.573	80.00000000	17:18:25
0.573	291.11000000	17:18:25
0.574	86.24000000	17:16:25
0.573	424.71000000	17:15:08
0.573	213.20000000	17:14:35
0.573	169.60000000	17:14:20
0.573	54.66000000	17:14:15
0.573	219.29000000	17:14:15
0.573	219.29000000	17:14:15
0.573	219.29000000	17:14:15
0.573	219.29000000	17:14:15
0.573	493.24000000	17:14:15
0.573	211.82000000	17:14:07
0.573	203.56000000	17:11:52
0.573	19.32000000	17:07:09
0.574	330.00000000	17:07:09
0.574	2.62000000	17:07:09
0.574	80.00000000	17:06:46
0.574	2.61000000	17:06:46
0.574	65.92000000	17:06:46
0.574	330.00000000	17:06:46
0.575	80.00000000	17:01:58
0.575	80.00000000	17:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 584,828
Máx. 0.582	Min. 0.561
7 Dias
Variação -4.81%	Volume 5,338,972
Máx. 0.624	Min. 0.552
30 Dias
Variação -28.78%	Volume 40,290,707
Máx. 0.901	Min. 0.552