AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6530	721.00000000	10:02:34
0.6530	435.00000000	10:02:02
0.6519	30.00000000	09:26:41
0.6541	52.00000000	09:23:11
0.6541	7.00000000	09:23:09
0.6550	456.00000000	09:12:51
0.6550	2502.00000000	09:12:51
0.6550	2502.00000000	09:12:51
0.6550	1251.00000000	09:06:18
0.6550	1251.00000000	09:06:18
0.6550	1251.00000000	09:05:49
0.6550	1251.00000000	09:05:49
0.6550	2502.00000000	09:05:05
0.6550	2502.00000000	09:05:05
0.6620	100.00000000	08:59:07
0.6561	90.00000000	08:56:16
0.6572	1.00000000	08:56:16
0.6600	16.00000000	08:42:52
0.6600	18.00000000	08:42:51
0.6600	14.00000000	08:42:44
0.6600	122.00000000	08:42:43
0.6600	42.00000000	08:42:42
0.6600	210.00000000	08:42:42
0.6600	1653.00000000	08:42:41
0.6600	132.00000000	08:42:40
0.6600	152.00000000	08:22:40
0.6600	2080.00000000	08:20:54
0.6726	615.00000000	07:23:14
0.6726	1486.00000000	07:23:10
0.6726	1109.00000000	07:22:57
0.6725	377.00000000	07:22:57
0.6726	1234.00000000	07:22:41
0.6991	1.00000000	03:41:26
0.6991	47.00000000	03:19:47
0.6601	377.00000000	02:05:25
0.6600	24.00000000	02:05:22
0.6600	1515.00000000	02:05:21
0.6600	26.00000000	02:05:21
0.6600	34.00000000	02:05:19
0.6600	1.00000000	02:05:16
0.6600	1818.00000000	02:05:13
0.6600	37.00000000	02:05:03
0.6600	42.00000000	02:05:01
0.6600	43.00000000	02:05:00
0.6600	1052.00000000	02:04:55
0.6600	69.00000000	02:04:32
0.6600	48.00000000	02:04:32
0.6600	77.00000000	02:04:30
0.6600	48.00000000	02:04:29
0.6600	406.00000000	02:04:28
0.6600	182.00000000	02:04:27
0.6600	215.00000000	02:04:25
0.6600	184.00000000	02:04:24
0.6600	368.00000000	02:04:23
0.6600	13.00000000	02:04:20
0.6600	666.00000000	02:04:19
0.6600	390.00000000	02:03:53
0.6600	125.00000000	02:03:44
0.6600	46.00000000	02:03:44
0.6600	83.00000000	02:03:43
0.6600	57.00000000	02:03:42
0.6600	931.00000000	02:03:30
0.6722	71.00000000	01:53:05
0.6727	80.00000000	01:52:55
0.6727	80.00000000	01:52:45
0.6723	80.00000000	01:52:35
0.6716	80.00000000	01:52:25
0.6719	25.00000000	01:52:15
0.6720	55.00000000	01:52:15
0.6715	80.00000000	01:52:05
0.6715	80.00000000	01:51:55
0.6724	80.00000000	01:51:45
0.6708	80.00000000	01:51:35
0.6964	660.00000000	01:26:35
0.6958	1251.00000000	01:26:35
0.6958	1234.00000000	01:26:35
0.6946	190.00000000	01:26:22
0.6945	1251.00000000	01:26:22
0.6944	210.00000000	01:26:02
0.6943	1234.00000000	01:26:02
0.6929	206.00000000	01:25:34
0.6928	1234.00000000	01:25:34
0.6940	125.00000000	01:25:12
0.6939	1251.00000000	01:25:12
0.6936	70.00000000	01:25:12
0.6923	240.00000000	01:24:47
0.6922	1234.00000000	01:24:47
0.6802	290.00000000	01:23:53
0.6794	290.00000000	01:23:41
0.6780	290.00000000	01:23:23
0.6801	290.00000000	01:23:00
0.6809	290.00000000	01:22:45
0.6823	290.00000000	01:22:27
0.6823	290.00000000	01:22:16
0.6792	48.00000000	01:21:08
0.6882	290.00000000	01:13:17
0.6906	1.00000000	01:12:08
0.7000	100.00000000	00:49:32
0.7045	100.00000000	00:42:45
0.7158	791.00000000	23:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.66%	Volume 96,636
Máx. 0.7508	Min. 0.6519
7 Dias
Variação -19.44%	Volume 380,057
Máx. 0.8234	Min. 0.6519
30 Dias
Variação +6.46%	Volume 1,656,120
Máx. 0.9616	Min. 0.5788