AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5117	166.00000000	11:22:37
0.5120	208.00000000	11:13:08
0.5059	87.00000000	10:58:23
0.5074	1300.00000000	10:58:23
0.5083	133.00000000	10:58:23
0.5092	114.00000000	10:56:05
0.5116	3.00000000	10:56:05
0.5119	49.00000000	10:56:03
0.5151	68.00000000	10:24:09
0.5180	613.00000000	10:08:54
0.5183	1300.00000000	09:57:04
0.5183	130.00000000	09:57:04
0.5211	1300.00000000	09:11:54
0.5230	4.00000000	09:02:45
0.5225	3.00000000	09:02:19
0.5239	150.00000000	08:59:46
0.5220	93.00000000	08:47:06
0.5220	1300.00000000	08:46:52
0.5174	1873.00000000	08:42:10
0.5160	1364.00000000	08:41:30
0.5164	109.00000000	08:41:13
0.5179	130.00000000	08:34:22
0.5290	449.00000000	07:50:41
0.5275	1300.00000000	07:48:21
0.5296	49.00000000	07:33:41
0.5299	117.00000000	07:31:02
0.5322	1387.00000000	07:30:32
0.5313	3.00000000	07:30:32
0.5299	130.00000000	07:30:32
0.5287	1300.00000000	07:30:11
0.5221	185.00000000	07:23:42
0.5227	1335.00000000	07:23:42
0.5261	126.00000000	07:15:40
0.5254	2.00000000	07:14:30
0.5252	210.00000000	07:08:52
0.5209	3.00000000	06:46:53
0.5212	1300.00000000	06:46:43
0.5213	531.00000000	06:46:43
0.5241	23.00000000	06:24:46
0.5249	1300.00000000	06:19:32
0.5245	86.00000000	05:52:06
0.5290	1300.00000000	05:05:13
0.5326	63.00000000	04:55:33
0.5367	1300.00000000	04:28:36
0.5367	130.00000000	04:28:36
0.5407	42.00000000	04:17:39
0.5396	106.00000000	04:17:27
0.5367	130.00000000	04:07:08
0.5310	64.00000000	03:49:36
0.5359	1383.00000000	03:45:24
0.5360	1300.00000000	03:42:02
0.5391	42.00000000	03:19:58
0.5359	257.00000000	03:19:48
0.5353	3.00000000	03:19:48
0.5316	1300.00000000	03:18:54
0.5319	1300.00000000	03:10:29
0.5348	3.00000000	03:09:10
0.5249	1300.00000000	02:47:35
0.5187	1376.00000000	02:25:39
0.5161	196.00000000	02:16:46
0.5170	1.00000000	02:16:46
0.5180	1.00000000	02:16:46
0.5190	1.00000000	02:16:46
0.5261	130.00000000	02:04:57
0.5267	1300.00000000	01:59:08
0.5271	283.00000000	01:59:08
0.5298	1286.00000000	01:58:22
0.5297	234.00000000	01:58:22
0.5217	1300.00000000	01:55:42
0.5212	103.00000000	01:50:27
0.5227	3.00000000	01:50:20
0.5236	107.00000000	01:50:20
0.5244	1317.00000000	01:49:53
0.5268	1300.00000000	01:38:44
0.5269	538.00000000	01:36:03
0.5270	982.00000000	01:36:03
0.5378	220.00000000	01:07:53
0.5366	1300.00000000	01:07:53
0.5343	3.00000000	01:07:25
0.5334	5.00000000	01:03:27
0.5280	5.00000000	01:02:25
0.5265	3.00000000	01:00:41
0.5239	1475.00000000	00:57:12
0.5252	42.00000000	00:57:12
0.5292	3.00000000	00:57:12
0.5319	85.00000000	00:57:07
0.5373	3.00000000	00:56:05
0.5401	62.00000000	00:55:56
0.5483	3.00000000	00:52:12
0.5483	3.00000000	00:44:46
0.5500	42.00000000	00:44:38
0.5483	3.00000000	00:44:38
0.5480	72.00000000	00:44:38
0.5470	13.00000000	00:44:38
0.5446	39.00000000	00:44:12
0.5434	3.00000000	00:44:12
0.5420	190.00000000	00:44:08
0.5376	3.00000000	00:11:53
0.5375	33.00000000	00:11:52
0.5328	23.00000000	00:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.45%	Volume 147,396
Máx. 0.5500	Min. 0.4793
7 Dias
Variação +15.22%	Volume 537,481
Máx. 0.5500	Min. 0.4074
30 Dias
Variação -19.56%	Volume 939,753
Máx. 0.6461	Min. 0.4074