AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5731	184.00000000	14:23:49
0.5731	55.00000000	14:23:49
0.5716	600.00000000	14:09:11
0.5734	48.00000000	14:08:47
0.5721	45.00000000	14:08:40
0.5721	174.00000000	14:07:11
0.5644	87.00000000	13:47:32
0.5644	175.00000000	13:47:09
0.5644	100.00000000	13:47:08
0.5597	3.00000000	13:46:05
0.5598	98.00000000	13:46:05
0.5684	73.00000000	13:39:35
0.5702	1300.00000000	13:33:23
0.5771	48.00000000	12:49:59
0.5730	49.00000000	12:49:08
0.5713	3.00000000	12:47:11
0.5712	514.00000000	12:45:32
0.5696	1300.00000000	12:45:32
0.5657	1026.00000000	12:19:10
0.5627	39.00000000	12:16:10
0.5592	1026.00000000	10:41:28
0.5675	8.00000000	09:53:22
0.5675	46.00000000	09:53:04
0.5652	3.00000000	09:53:04
0.5601	8.00000000	09:35:35
0.5636	345.00000000	09:27:21
0.5523	384.00000000	08:02:54
0.5483	125.00000000	03:32:09
0.5542	3.00000000	01:56:53
0.5569	99.00000000	01:47:46
0.5584	3.00000000	01:37:00
0.5656	73.00000000	00:17:03
0.5743	45.00000000	21:26:39
0.5722	3.00000000	21:26:39
0.5698	123.00000000	21:25:18
0.5608	74.00000000	20:16:20
0.5629	500.00000000	19:35:03
0.5638	533.00000000	19:25:07
0.5693	49.00000000	17:16:30
0.5667	1000.00000000	17:16:05
0.5672	1224.00000000	17:11:59
0.5645	3.00000000	17:09:01
0.5610	250.00000000	14:30:02
0.5618	16.00000000	13:44:55
0.5618	162.00000000	13:44:55
0.5611	177.00000000	13:44:18
0.5574	3.00000000	13:44:18
0.5535	3.00000000	12:46:32
0.5465	226.00000000	11:21:48
0.5449	3.00000000	11:19:40
0.5427	107.00000000	08:16:52
0.5422	780.00000000	08:16:52
0.5402	3.00000000	08:16:52
0.5343	8.00000000	07:44:14
0.5343	1017.00000000	07:44:14
0.5343	138.00000000	07:40:31
0.5343	138.00000000	07:40:30
0.5282	889.00000000	06:30:23
0.5283	1.00000000	06:30:23
0.5319	929.00000000	06:19:24
0.5318	2821.00000000	06:19:24
0.5300	1300.00000000	06:19:24
0.5285	1.00000000	05:23:48
0.5264	4.00000000	05:23:46
0.5219	1.00000000	05:15:36
0.5220	316.00000000	04:50:08
0.5237	30.00000000	04:49:08
0.5260	205.00000000	04:48:10
0.5276	3.00000000	04:37:39
0.5297	1300.00000000	04:01:02
0.5336	1.00000000	03:23:33
0.5347	1.00000000	03:09:01
0.5397	1300.00000000	02:52:12
0.5384	1.00000000	02:42:28
0.5343	570.00000000	02:23:17
0.5344	3.00000000	02:23:17
0.5379	1300.00000000	02:23:17
0.5384	1000.00000000	02:21:17
0.5384	91.00000000	02:21:17
0.5385	1300.00000000	02:21:17
0.5437	27.00000000	01:49:24
0.5478	28.00000000	01:46:22
0.5451	3.00000000	21:33:00
0.5454	3.00000000	21:31:49
0.5563	1300.00000000	18:46:21
0.5521	212.00000000	18:02:15
0.5521	346.00000000	18:02:15
0.5521	103.00000000	18:02:14
0.5522	60.00000000	18:02:14
0.5522	116.00000000	18:02:13
0.5523	39.00000000	18:02:10
0.5523	147.00000000	18:02:08
0.5524	139.00000000	18:02:07
0.5525	143.00000000	18:02:06
0.5525	81.00000000	18:02:01
0.5526	618.00000000	18:02:01
0.5527	33.00000000	18:02:00
0.5291	207.00000000	18:00:22
0.5291	726.00000000	18:00:22
0.5292	1071.00000000	18:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 11,848
Máx. 0.5771	Min. 0.5483
7 Dias
Variação +10.45%	Volume 327,411
Máx. 0.6150	Min. 0.4754
30 Dias
Variação +16.20%	Volume 1,281,095
Máx. 0.6150	Min. 0.4074