AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5462	103.00000000	18:44:10
0.5471	1314.00000000	18:44:10
0.5475	64.00000000	18:42:22
0.5530	2.00000000	18:42:20
0.5530	2.00000000	18:42:19
0.5530	2.00000000	18:42:17
0.5530	2.00000000	18:42:16
0.5530	2.00000000	18:42:15
0.5530	2.00000000	18:42:13
0.5530	2.00000000	18:42:12
0.5530	2.00000000	18:42:09
0.5500	2.00000000	18:42:09
0.5529	2.00000000	18:42:09
0.5530	2.00000000	18:42:08
0.5530	2.00000000	18:42:07
0.5530	2.00000000	18:42:05
0.5530	2.00000000	18:42:04
0.5530	2.00000000	18:42:02
0.5530	2.00000000	18:42:01
0.5530	2.00000000	18:41:59
0.5530	2.00000000	18:41:57
0.5528	2.00000000	18:41:51
0.5529	2.00000000	18:41:49
0.5522	2.00000000	18:41:48
0.5530	2.00000000	18:41:45
0.5530	2.00000000	18:41:45
0.5530	2.00000000	18:41:45
0.5544	2.00000000	18:41:41
0.5566	2.00000000	18:41:41
0.5577	2.00000000	18:41:41
0.5588	2.00000000	18:41:41
0.5599	2.00000000	18:41:41
0.5531	2.00000000	18:41:37
0.5531	2.00000000	18:41:35
0.5531	2.00000000	18:41:30
0.5504	92.00000000	18:40:57
0.5420	23.00000000	17:03:41
0.5423	23.00000000	17:03:25
0.5422	92.00000000	16:04:28
0.5422	23.00000000	15:47:33
0.5435	23.00000000	15:28:57
0.5451	23.00000000	14:33:10
0.5397	12.00000000	13:26:46
0.5420	24.00000000	13:05:46
0.5420	1300.00000000	12:30:33
0.5345	17.00000000	09:45:09
0.5333	2.00000000	09:34:34
0.5305	296.00000000	09:34:31
0.5325	24.00000000	09:34:31
0.5388	117.00000000	09:06:50
0.5380	1300.00000000	09:06:50
0.5324	650.00000000	08:33:48
0.5376	5.00000000	08:33:48
0.5376	19.00000000	08:33:38
0.5392	24.00000000	08:18:56
0.5430	92.00000000	07:37:46
0.5448	23.00000000	06:58:08
0.5450	23.00000000	05:44:54
0.5464	457.00000000	05:40:38
0.5415	642.00000000	02:23:35
0.5414	24.00000000	02:23:35
0.5295	900.00000000	22:14:25
0.5298	24.00000000	21:41:04
0.5331	24.00000000	21:12:43
0.5275	24.00000000	20:53:47
0.5297	975.00000000	20:10:09
0.5278	24.00000000	19:41:18
0.5303	24.00000000	19:22:49
0.5320	10.00000000	19:20:01
0.5341	24.00000000	18:58:03
0.5348	10.00000000	15:37:31
0.5346	24.00000000	15:10:13
0.5323	1679.00000000	13:41:35
0.5317	456.00000000	13:18:51
0.5326	1353.00000000	13:18:51
0.5335	1860.00000000	13:04:08
0.5335	1860.00000000	13:03:52
0.5330	130.00000000	12:53:19
0.5368	1679.00000000	12:35:59
0.5355	130.00000000	12:35:59
0.5339	1996.00000000	12:34:18
0.5365	1866.00000000	12:33:32
0.5350	130.00000000	12:33:32
0.5299	24.00000000	09:43:58
0.5319	24.00000000	08:27:57
0.5263	38.00000000	04:22:40
0.5260	729.00000000	04:21:53
0.5267	1392.00000000	04:21:53
0.5305	28.00000000	03:01:13
0.5294	27.00000000	02:54:05
0.5323	2022.00000000	22:18:37
0.5322	3572.00000000	22:18:37
0.5310	3572.00000000	22:18:37
0.5299	1300.00000000	22:18:37
0.5195	13.00000000	22:00:53
0.5191	20.00000000	22:00:43
0.5194	20.00000000	22:00:32
0.5194	20.00000000	22:00:22
0.5195	20.00000000	22:00:12
0.5195	20.00000000	21:59:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 8,924
Máx. 0.5599	Min. 0.5275
7 Dias
Variação +1.47%	Volume 390,468
Máx. 0.6071	Min. 0.5180
30 Dias
Variação +1.41%	Volume 1,226,104
Máx. 0.6150	Min. 0.4754