AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5618	40.00000000	03:40:54
0.5633	277.00000000	03:40:48
0.5704	5.00000000	21:48:46
0.5710	27.00000000	20:29:12
0.5650	10.00000000	18:37:44
0.5670	3.00000000	18:37:44
0.5682	1300.00000000	17:11:28
0.5760	43.00000000	15:06:49
0.5760	276.00000000	15:06:49
0.5675	27.00000000	14:25:58
0.5772	44.00000000	13:52:37
0.5786	3.00000000	13:50:20
0.5786	87.00000000	13:50:20
0.5786	10.00000000	13:02:06
0.5732	3.00000000	13:02:06
0.5673	881.00000000	12:32:37
0.5703	79.00000000	12:30:51
0.5616	84.00000000	07:37:18
0.5679	3.00000000	06:46:55
0.5620	60.00000000	04:05:30
0.5537	41.00000000	02:34:42
0.5558	100.00000000	02:34:41
0.5568	27.00000000	23:58:55
0.5561	998.00000000	23:44:36
0.5561	1.00000000	23:44:36
0.5561	1.00000000	23:44:36
0.5611	25.00000000	23:25:48
0.5590	40.00000000	19:03:58
0.5576	1.00000000	18:11:01
0.5612	1300.00000000	18:11:01
0.5651	212.00000000	14:16:47
0.5651	947.00000000	14:16:47
0.5651	141.00000000	14:16:46
0.5663	29.00000000	14:07:30
0.5647	60.00000000	14:07:30
0.5561	4.00000000	13:59:17
0.5521	5.00000000	13:59:07
0.5521	5.00000000	13:58:57
0.5521	5.00000000	13:58:47
0.5521	5.00000000	13:58:37
0.5521	5.00000000	13:58:27
0.5521	5.00000000	13:58:17
0.5521	5.00000000	13:58:07
0.5557	5.00000000	13:57:57
0.5564	6.00000000	13:57:11
0.5562	6.00000000	13:57:00
0.5551	15.00000000	13:49:30
0.5551	15.00000000	13:49:20
0.5555	15.00000000	13:49:10
0.5560	15.00000000	13:49:00
0.5560	15.00000000	13:48:50
0.5566	15.00000000	13:48:40
0.5553	25.00000000	13:48:01
0.5545	25.00000000	13:47:51
0.5520	22.00000000	13:47:41
0.5530	3.00000000	13:47:41
0.5560	25.00000000	13:47:31
0.5564	40.00000000	13:47:30
0.5587	40.00000000	13:47:27
0.5618	3.00000000	13:46:12
0.5643	40.00000000	13:31:44
0.5671	55.00000000	13:31:43
0.5676	39.00000000	13:31:37
0.5696	3.00000000	13:29:45
0.5733	39.00000000	13:18:25
0.5755	39.00000000	13:18:19
0.5781	3.00000000	13:10:07
0.5813	39.00000000	13:05:40
0.5840	38.00000000	13:05:31
0.5847	1000.00000000	12:54:37
0.5900	1.00000000	10:46:43
0.5907	39.00000000	09:18:53
0.5955	4975.00000000	09:18:53
0.5955	25.00000000	09:18:53
0.5848	3.00000000	05:00:26
0.5868	10.00000000	05:00:26
0.5896	3.00000000	03:03:01
0.5918	10.00000000	03:03:01
0.5899	38.00000000	01:59:18
0.5918	57.00000000	01:59:15
0.5931	94.00000000	01:59:13
0.6054	8.00000000	16:18:25
0.5971	8.00000000	16:05:09
0.5956	1.00000000	14:15:00
0.6027	56.00000000	12:19:51
0.5915	13.00000000	09:15:30
0.5935	1.00000000	09:15:29
0.5949	1.00000000	06:30:04
0.5989	10.00000000	04:28:17
0.5977	502.00000000	03:15:01
0.5976	1000.00000000	03:12:21
0.5937	35.00000000	00:50:24
0.5954	3.00000000	00:50:24
0.5956	381.00000000	00:50:18
0.5956	25.00000000	00:01:12
0.6001	9.00000000	23:21:46
0.6020	3.00000000	23:21:46
0.6076	17.00000000	18:07:57
0.6082	10.00000000	18:07:57
0.6142	770.00000000	15:37:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 3,262
Máx. 0.5786	Min. 0.5616
7 Dias
Variação -7.19%	Volume 54,802
Máx. 0.6173	Min. 0.5520
30 Dias
Variação -32.80%	Volume 674,687
Máx. 0.8930	Min. 0.5520