AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6580	46.00000000	16:32:40
0.6524	77.00000000	16:27:26
0.6526	818.00000000	15:06:10
0.6526	315.00000000	15:05:41
0.6526	315.00000000	15:05:41
0.6526	152.00000000	15:05:32
0.6372	158.00000000	13:56:58
0.6508	185.00000000	13:27:41
0.6520	59.00000000	13:01:08
0.6400	100.00000000	11:46:07
0.6391	31.00000000	11:39:26
0.6454	30.00000000	10:47:08
0.6472	1535.00000000	10:46:55
0.6530	2.00000000	10:33:59
0.6530	132.00000000	10:33:59
0.6530	132.00000000	10:33:55
0.6530	132.00000000	10:33:54
0.6530	23.00000000	10:33:51
0.6530	23.00000000	10:33:51
0.6530	721.00000000	10:02:34
0.6530	435.00000000	10:02:02
0.6519	30.00000000	09:26:41
0.6541	52.00000000	09:23:11
0.6541	7.00000000	09:23:09
0.6550	456.00000000	09:12:51
0.6550	2502.00000000	09:12:51
0.6550	2502.00000000	09:12:51
0.6550	1251.00000000	09:06:18
0.6550	1251.00000000	09:06:18
0.6550	1251.00000000	09:05:49
0.6550	1251.00000000	09:05:49
0.6550	2502.00000000	09:05:05
0.6550	2502.00000000	09:05:05
0.6620	100.00000000	08:59:07
0.6561	90.00000000	08:56:16
0.6572	1.00000000	08:56:16
0.6600	16.00000000	08:42:52
0.6600	18.00000000	08:42:51
0.6600	14.00000000	08:42:44
0.6600	122.00000000	08:42:43
0.6600	42.00000000	08:42:42
0.6600	210.00000000	08:42:42
0.6600	1653.00000000	08:42:41
0.6600	132.00000000	08:42:40
0.6600	152.00000000	08:22:40
0.6600	2080.00000000	08:20:54
0.6726	615.00000000	07:23:14
0.6726	1486.00000000	07:23:10
0.6726	1109.00000000	07:22:57
0.6725	377.00000000	07:22:57
0.6726	1234.00000000	07:22:41
0.6991	1.00000000	03:41:26
0.6991	47.00000000	03:19:47
0.6601	377.00000000	02:05:25
0.6600	24.00000000	02:05:22
0.6600	1515.00000000	02:05:21
0.6600	26.00000000	02:05:21
0.6600	34.00000000	02:05:19
0.6600	1.00000000	02:05:16
0.6600	1818.00000000	02:05:13
0.6600	37.00000000	02:05:03
0.6600	42.00000000	02:05:01
0.6600	43.00000000	02:05:00
0.6600	1052.00000000	02:04:55
0.6600	69.00000000	02:04:32
0.6600	48.00000000	02:04:32
0.6600	77.00000000	02:04:30
0.6600	48.00000000	02:04:29
0.6600	406.00000000	02:04:28
0.6600	182.00000000	02:04:27
0.6600	215.00000000	02:04:25
0.6600	184.00000000	02:04:24
0.6600	368.00000000	02:04:23
0.6600	13.00000000	02:04:20
0.6600	666.00000000	02:04:19
0.6600	390.00000000	02:03:53
0.6600	125.00000000	02:03:44
0.6600	46.00000000	02:03:44
0.6600	83.00000000	02:03:43
0.6600	57.00000000	02:03:42
0.6600	931.00000000	02:03:30
0.6722	71.00000000	01:53:05
0.6727	80.00000000	01:52:55
0.6727	80.00000000	01:52:45
0.6723	80.00000000	01:52:35
0.6716	80.00000000	01:52:25
0.6719	25.00000000	01:52:15
0.6720	55.00000000	01:52:15
0.6715	80.00000000	01:52:05
0.6715	80.00000000	01:51:55
0.6724	80.00000000	01:51:45
0.6708	80.00000000	01:51:35
0.6964	660.00000000	01:26:35
0.6958	1251.00000000	01:26:35
0.6958	1234.00000000	01:26:35
0.6946	190.00000000	01:26:22
0.6945	1251.00000000	01:26:22
0.6944	210.00000000	01:26:02
0.6943	1234.00000000	01:26:02
0.6929	206.00000000	01:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 78,742
Máx. 0.7247	Min. 0.6372
7 Dias
Variação -18.83%	Volume 384,322
Máx. 0.8234	Min. 0.6372
30 Dias
Variação +7.27%	Volume 1,660,385
Máx. 0.9616	Min. 0.5788