AKT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6975	665.00000000	22:04:26
0.6905	130.00000000	21:54:28
0.6893	4.00000000	21:17:31
0.6804	4.00000000	21:16:08
0.6698	130.00000000	19:30:51
0.6723	130.00000000	19:14:23
0.6742	121.00000000	19:14:22
0.6747	91.00000000	19:14:22
0.6740	92.00000000	18:43:50
0.6741	38.00000000	18:40:30
0.6752	130.00000000	18:40:05
0.6803	111.00000000	18:31:19
0.6754	138.00000000	18:22:54
0.6733	151.00000000	18:15:25
0.6591	56.00000000	17:54:09
0.6672	832.00000000	17:34:57
0.6464	1.00000000	16:52:39
0.6464	8.00000000	16:52:29
0.6464	8.00000000	16:52:19
0.6464	8.00000000	16:52:09
0.6474	8.00000000	16:51:59
0.6495	8.00000000	16:51:49
0.6495	8.00000000	16:51:39
0.6519	8.00000000	16:51:29
0.6584	8.00000000	16:51:19
0.6625	8.00000000	16:51:09
0.6606	311.00000000	15:47:12
0.6650	72.00000000	15:46:31
0.6670	300.00000000	15:39:51
0.6687	13.00000000	15:33:44
0.6687	4.00000000	15:33:44
0.6801	4.00000000	14:07:13
0.6709	4.00000000	14:06:59
0.6717	130.00000000	13:45:07
0.6677	832.00000000	13:44:46
0.6686	4.00000000	13:41:31
0.6717	74.00000000	13:30:11
0.6870	86.00000000	12:27:16
0.6884	6.00000000	11:48:43
0.6800	4.00000000	11:17:15
0.6852	1.00000000	11:12:34
0.6852	1.00000000	11:12:34
0.6818	4.00000000	10:48:53
0.6900	13.00000000	09:01:56
0.6846	768.00000000	07:00:02
0.6846	1428.00000000	07:00:02
0.6866	6.00000000	06:40:35
0.6819	13.00000000	06:38:02
0.6801	1300.00000000	03:17:27
0.6784	854.00000000	03:15:48
0.6784	447.00000000	03:15:48
0.6774	86.00000000	03:02:30
0.6784	147.00000000	03:02:24
0.6852	145.00000000	01:57:05
0.6920	144.00000000	01:42:33
0.6989	143.00000000	01:08:53
0.7054	1000.00000000	00:52:35
0.7071	129.00000000	00:02:16
0.7069	135.00000000	00:02:16
0.7059	141.00000000	22:49:07
0.7157	35.00000000	21:55:39
0.7104	957.00000000	18:08:00
0.7130	140.00000000	18:08:00
0.7419	27.00000000	13:10:41
0.7346	29.00000000	13:10:41
0.7273	30.00000000	11:31:37
0.7227	101.00000000	11:30:19
0.7168	1300.00000000	08:23:44
0.7140	317.00000000	08:15:16
0.7248	8.00000000	08:03:31
0.7078	1300.00000000	07:17:31
0.7001	130.00000000	06:29:05
0.7036	1300.00000000	06:23:34
0.7028	129.00000000	06:23:32
0.6699	129.00000000	06:21:51
0.6829	131.00000000	06:21:51
0.6995	130.00000000	06:21:51
0.6717	1.00000000	06:21:41
0.6784	65.00000000	06:21:41
0.6818	131.00000000	06:21:41
0.6852	67.00000000	06:21:41
0.6974	130.00000000	06:21:41
0.6961	394.00000000	06:21:31
0.6950	394.00000000	06:21:21
0.6979	394.00000000	06:21:11
0.6890	88.00000000	06:21:01
0.6920	69.00000000	06:21:01
0.6989	70.00000000	06:21:01
0.7011	167.00000000	06:21:01
0.7012	394.00000000	06:20:51
0.7031	394.00000000	06:20:41
0.7026	394.00000000	06:20:31
0.6990	53.00000000	06:20:21
0.7006	52.00000000	06:20:21
0.7008	289.00000000	06:20:21
0.7136	65.00000000	06:13:28
0.7069	131.00000000	06:09:59
0.7069	136.00000000	06:09:49
0.7068	136.00000000	06:09:39
0.7078	136.00000000	06:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 11,645
Máx. 0.7071	Min. 0.6464
7 Dias
Variação -14.58%	Volume 208,982
Máx. 0.8930	Min. 0.6464
30 Dias
Variação -17.48%	Volume 1,024,679
Máx. 0.9616	Min. 0.5243