AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6854	3.52381000	08:50:08
0.6861	10.49320000	08:47:53
0.6855	14.66060695	08:47:32
0.6855	1527.92804695	08:47:32
0.6856	401.04003894	08:47:32
0.6856	58.21870000	08:47:32
0.6857	58.21870000	08:47:32
0.6858	2051.66540699	08:47:32
0.6858	558.58191697	08:47:32
0.6858	58.21870000	08:47:32
0.6859	14.55955678	08:47:32
0.6859	58.21870000	08:47:32
0.6860	58.21870000	08:47:32
0.6863	58.21870000	08:47:32
0.6865	58.21870000	08:47:32
0.6869	10.46776525	08:47:32
0.6872	58.21870000	08:47:29
0.6873	550.62743616	08:47:29
0.6874	58.21870000	08:47:29
0.6877	10.48211384	08:47:29
0.6873	771.51600000	08:37:57
0.6880	106.73020831	08:37:57
0.6880	20.95180000	08:37:57
0.6884	130.94197000	08:37:57
0.6884	388.14324484	08:37:57
0.6884	58.21870000	08:37:57
0.6885	14.50457516	08:37:57
0.6885	58.21870000	08:37:57
0.6886	58.21870000	08:37:57
0.6888	7.27673000	08:37:57
0.6888	50.94197000	08:37:57
0.6888	21.78130000	08:37:57
0.6888	58.21870000	08:37:57
0.6894	10.48510000	08:35:30
0.6888	10.46680000	08:35:13
0.6897	530.97284549	08:35:08
0.6896	58.21870000	08:35:08
0.6887	10.48807451	08:35:08
0.6897	179.73390000	08:32:08
0.6896	58.21870000	08:32:08
0.6892	58.21870000	08:32:08
0.6891	80.00000000	08:32:08
0.6890	58.21870000	08:32:08
0.6897	129.04577310	08:31:10
0.6897	155.19775747	08:31:03
0.6897	52.00000000	08:31:00
0.6897	25.00000000	08:30:59
0.6897	62.42640000	08:30:58
0.6897	500.00000000	08:30:56
0.6897	90.76000000	08:30:55
0.6897	56.00000000	08:30:55
0.6897	56.00000000	08:30:55
0.6897	45.00000000	08:30:55
0.6897	100.00000000	08:30:55
0.6897	309.00000000	08:30:51
0.6897	230.05000001	08:30:49
0.6897	144.94999999	08:30:47
0.6897	57.01710000	08:30:47
0.6897	143.00000000	08:30:45
0.6897	163.00000000	08:30:45
0.6897	185.00000000	08:30:45
0.6897	212.00000000	08:30:45
0.6897	72.00000000	08:30:43
0.6897	88.00000000	08:30:43
0.6897	128.00000000	08:30:43
0.6897	77.00000000	08:30:43
0.6897	112.00000000	08:30:43
0.6897	49.00000000	08:30:43
0.6897	72.00000000	08:30:43
0.6897	345.00000000	08:30:43
0.6897	345.00000000	08:30:43
0.6897	340.87740000	08:30:43
0.6897	128.86776623	08:30:42
0.6897	119.00000000	08:30:42
0.6897	104.00000000	08:30:42
0.6897	67.00000000	08:30:42
0.6897	53.27750000	08:30:42
0.6897	144.91999999	08:30:38
0.6897	230.05000001	08:30:35
0.6897	891.79592185	08:30:34
0.6897	1173.28220219	08:30:34
0.6897	940.46193685	08:30:34
0.6897	500.00000000	08:30:34
0.6897	51.00000000	08:30:34
0.6897	45.00000000	08:30:34
0.6897	1792.10877285	08:30:34
0.6897	175.00000000	08:30:32
0.6897	16.32540000	08:30:26
0.6897	65.37170000	08:30:26
0.6897	1026.08460000	08:30:26
0.6896	80.00000000	08:30:20
0.6882	10.48600000	08:30:02
0.6892	58.21870000	08:29:39
0.6892	63.44714977	08:29:39
0.6879	10.49460000	08:29:38
0.6883	10.48420000	08:27:58
0.6882	0.00004693	08:27:50
0.6882	10.48790000	08:27:50
0.6881	10.46270000	08:27:48
0.6881	10.45220000	08:27:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 715,149
Máx. 0.7496	Min. 0.6732
7 Dias
Variação -16.46%	Volume 7,853,292
Máx. 0.8972	Min. 0.6732
30 Dias
Variação -18.53%	Volume 34,670,015
Máx. 0.9569	Min. 0.5300