AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6599	965.77728615	12:19:18
0.6593	63.28120000	12:19:18
0.6589	63.28120000	12:19:18
0.6588	63.28120000	12:19:18
0.6587	63.28120000	12:19:18
0.6586	63.28120000	12:19:18
0.6583	63.28120000	12:19:18
0.6581	303.72429621	12:19:18
0.6581	80.00000000	12:19:18
0.6581	63.28120000	12:19:18
0.6580	11.95068367	12:19:18
0.6580	715.05341540	12:19:18
0.6580	63.28120000	12:19:18
0.6579	63.28120000	12:19:18
0.6578	51.29997801	12:19:18
0.6578	711.36000000	12:19:18
0.6577	63.28120000	12:19:18
0.6574	11.95900000	12:18:15
0.6560	11.98980000	12:17:16
0.6557	51.29997801	12:15:44
0.6561	11.97362199	12:15:44
0.6565	11.95080000	12:12:24
0.6562	23.96720000	12:09:59
0.6557	51.30000000	12:08:53
0.6554	23.96089279	12:08:47
0.6573	6.43352533	12:05:41
0.6569	11.97039981	12:05:41
0.6567	80.00000000	11:53:23
0.6566	63.28120000	11:53:23
0.6564	0.00004095	11:52:51
0.6564	23.99300000	11:52:51
0.6557	80.00000000	11:52:51
0.6563	23.92368967	11:52:51
0.6572	3.14227023	11:47:08
0.6570	23.97090000	11:45:43
0.6580	8.17446808	11:44:43
0.6581	11.94430629	11:40:19
0.6581	11.99720000	11:39:18
0.6579	11.98950000	11:39:07
0.6578	11.97910000	11:39:01
0.6577	11.95130000	11:39:00
0.6572	174.11270000	11:37:27
0.6572	63.28120000	11:37:27
0.6573	63.28120000	11:37:27
0.6567	11.98070000	11:35:20
0.6567	11.94760000	11:35:19
0.6567	11.98810000	11:35:07
0.6566	11.99810000	11:35:06
0.6566	11.99600000	11:35:05
0.6566	11.95190000	11:35:04
0.6566	11.96430000	11:35:03
0.6566	11.97010000	11:35:00
0.6564	11.94740000	11:33:40
0.6559	11.98780000	11:31:03
0.6558	11.96490000	11:31:00
0.6555	11.97810000	11:30:00
0.6552	11.96890000	11:29:04
0.6552	11.96380000	11:29:00
0.6544	11.98290000	11:27:00
0.6551	3.71269330	11:26:41
0.6544	11.97361413	11:26:41
0.6544	11.95980000	11:26:00
0.6543	11.98120000	11:25:49
0.6535	11.99480000	11:25:07
0.6534	80.00000000	11:22:05
0.6539	11.98985256	11:22:05
0.6540	63.28120000	11:22:05
0.6551	80.00000000	11:20:53
0.6564	23.92840000	11:18:46
0.6565	215.76540000	11:06:24
0.6565	58.25044047	11:04:10
0.6565	80.00000000	11:04:10
0.6564	63.28120000	11:04:10
0.6565	5.37966919	11:02:44
0.6569	11.97969878	11:02:44
0.6585	446.84372665	11:02:23
0.6584	63.28120000	11:02:23
0.6584	715.05341540	11:02:23
0.6583	63.28120000	11:02:23
0.6580	80.00000000	11:02:23
0.6579	23.92583589	11:02:23
0.6579	63.28120000	11:02:23
0.6578	63.28120000	11:02:23
0.6579	23.92070000	11:02:08
0.6579	23.96320000	11:02:07
0.6579	0.00005061	11:02:06
0.6579	24.00520000	11:02:06
0.6579	23.95580000	11:02:05
0.6579	23.99310000	11:02:04
0.6579	23.98290000	11:02:03
0.6579	0.00006375	11:02:02
0.6579	23.93720000	11:02:02
0.6586	80.00000000	10:55:07
0.6603	1004.67732171	10:55:07
0.6603	63.28120000	10:55:07
0.6601	63.28120000	10:55:07
0.6600	3543.70000000	10:55:07
0.6598	63.28120000	10:55:07
0.6597	63.28120000	10:55:07
0.6593	63.28120000	10:55:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 441,624
Máx. 0.6825	Min. 0.6326
7 Dias
Variação -6.83%	Volume 4,609,570
Máx. 0.7311	Min. 0.6285
30 Dias
Variação +32.17%	Volume 19,635,674
Máx. 0.7884	Min. 0.4874