AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6880	10.49230000	09:40:42
0.6887	10.49220000	09:38:11
0.6889	10.48070000	09:38:10
0.6888	80.00000000	09:38:10
0.6891	79.99994807	09:38:09
0.6892	0.00005193	09:38:09
0.6892	10.49170000	09:38:09
0.6901	132.26412000	09:37:21
0.6900	58.21870000	09:37:21
0.6891	1.83993909	09:37:20
0.6892	58.21870000	09:37:20
0.6895	1307.55060000	09:37:18
0.6895	533.68590000	09:37:18
0.6895	1307.55060000	09:37:18
0.6896	406.96773033	09:37:18
0.6901	0.00000767	09:37:18
0.6901	118.80591000	09:37:18
0.6902	80.00000000	09:37:18
0.6908	79.99991271	09:37:18
0.6909	0.00008729	09:37:18
0.6909	10.49400000	09:37:18
0.6915	10.49857619	09:32:15
0.6911	10.48330000	09:30:27
0.6916	10.48160246	09:28:55
0.6928	80.00000000	09:27:37
0.6916	58.21870000	09:27:01
0.6917	2598.81966610	09:27:01
0.6919	80.00000000	09:27:01
0.6920	58.21870000	09:27:01
0.6927	0.00001694	09:15:16
0.6927	17.28380000	09:15:16
0.6927	25.00000000	09:15:16
0.6931	10.45900000	09:15:06
0.6927	80.00000000	09:06:10
0.6907	168.23072175	09:03:06
0.6907	58.21870000	09:03:06
0.6907	116.43740000	09:03:06
0.6897	1856.03321000	09:01:57
0.6894	22.83890518	09:00:49
0.6893	80.00000000	08:54:00
0.6895	80.00000000	08:53:37
0.6895	80.00000000	08:53:37
0.6895	80.00000000	08:53:36
0.6895	80.00000000	08:53:36
0.6890	80.00000000	08:53:16
0.6897	173.43000000	08:53:15
0.6896	48.48910673	08:53:15
0.6896	48.48910673	08:53:15
0.6896	48.48910672	08:53:15
0.6896	48.48910672	08:53:15
0.6896	48.48910673	08:53:15
0.6896	36.28089327	08:53:15
0.6896	154.76089327	08:53:15
0.6896	7.05349327	08:53:15
0.6896	58.21870000	08:53:15
0.6894	21.71870000	08:53:15
0.6894	36.50000000	08:53:15
0.6885	305.59869727	08:53:15
0.6883	58.21870000	08:53:15
0.6880	170.79633821	08:53:15
0.6879	166.89715779	08:53:15
0.6879	87.65089327	08:53:15
0.6879	165.61099327	08:53:15
0.6880	287.25000000	08:53:15
0.6880	366.86000000	08:53:15
0.6880	284.54000000	08:53:15
0.6880	164.25000000	08:53:15
0.6873	0.00002420	08:53:14
0.6873	267.26160000	08:53:14
0.6873	494.15971554	08:53:14
0.6864	5.84028446	08:53:14
0.6864	500.00000000	08:53:14
0.6873	533.79183000	08:53:14
0.6873	769.60300000	08:53:14
0.6869	18.17997651	08:53:14
0.6859	10.46330651	08:53:14
0.6858	80.00000000	08:53:14
0.6854	3.52381000	08:50:08
0.6861	10.49320000	08:47:53
0.6855	14.66060695	08:47:32
0.6855	1527.92804695	08:47:32
0.6856	401.04003894	08:47:32
0.6856	58.21870000	08:47:32
0.6857	58.21870000	08:47:32
0.6858	2051.66540699	08:47:32
0.6858	558.58191697	08:47:32
0.6858	58.21870000	08:47:32
0.6859	14.55955678	08:47:32
0.6859	58.21870000	08:47:32
0.6860	58.21870000	08:47:32
0.6863	58.21870000	08:47:32
0.6865	58.21870000	08:47:32
0.6869	10.46776525	08:47:32
0.6872	58.21870000	08:47:29
0.6873	550.62743616	08:47:29
0.6874	58.21870000	08:47:29
0.6877	10.48211384	08:47:29
0.6873	771.51600000	08:37:57
0.6880	106.73020831	08:37:57
0.6880	20.95180000	08:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 720,885
Máx. 0.7496	Min. 0.6732
7 Dias
Variação -16.14%	Volume 7,868,798
Máx. 0.8972	Min. 0.6732
30 Dias
Variação -18.22%	Volume 34,685,521
Máx. 0.9569	Min. 0.5300