AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5377	11.95260000	20:26:31
0.5377	11.97581097	20:25:25
0.5371	11.94800000	20:24:46
0.5362	443.00000000	20:21:06
0.5362	1481.23363037	20:20:40
0.5363	456.00000000	20:20:40
0.5358	80.00000000	20:20:19
0.5356	79.99991988	20:20:09
0.5357	0.00008012	20:20:09
0.5357	11.95260000	20:20:09
0.5365	80.00000000	20:20:08
0.5369	8.29607100	20:20:04
0.5369	8.29607100	20:20:03
0.5369	120.00000000	20:19:28
0.5370	456.00000000	20:19:28
0.5369	501.00000000	20:19:16
0.5379	11.95819481	20:18:47
0.5386	80.00000000	20:18:12
0.5385	683.89984820	20:18:12
0.5385	720.00000000	20:18:12
0.5376	11.98413528	20:18:03
0.5371	11.91874786	20:17:47
0.5371	18.61722978	20:17:44
0.5367	80.00000000	20:17:44
0.5365	11.96038981	20:17:44
0.5367	80.00000000	20:17:31
0.5362	11.95756314	20:17:31
0.5358	34.41548299	20:17:30
0.5359	18.64321701	20:17:30
0.5362	11.97193386	20:17:30
0.5359	80.00000000	20:17:28
0.5356	11.94624334	20:17:16
0.5362	11.97239835	20:16:12
0.5366	80.00000000	20:16:11
0.5362	11.97974852	20:16:11
0.5357	11.98408039	20:16:07
0.5357	176.01791722	20:16:07
0.5352	11.99292025	20:16:06
0.5351	80.00000000	20:16:00
0.5348	80.00000000	20:16:00
0.5346	11.94128605	20:16:00
0.5346	94.54972000	20:15:55
0.5346	11.97650088	20:15:55
0.5354	11.97882093	20:14:18
0.5354	80.00000000	20:14:18
0.5353	11.94758924	20:14:01
0.5351	11.99922362	20:14:00
0.5353	80.00000000	20:13:57
0.5351	11.98142891	20:13:57
0.5348	11.94348418	20:13:55
0.5349	1440.00000000	20:13:49
0.5341	80.00000000	20:13:49
0.5340	11.96808378	20:13:49
0.5338	11.99226291	20:13:44
0.5338	11.98326517	20:13:15
0.5343	11.95770700	20:12:45
0.5362	538.50948982	20:11:41
0.5360	80.00000000	20:11:41
0.5360	707.24051018	20:11:41
0.5337	43.00000000	20:11:41
0.5336	212.22105088	20:11:41
0.5345	11.95059293	20:11:41
0.5348	80.00000000	20:11:41
0.5348	1764.82835619	20:11:41
0.5348	45.08790648	20:11:41
0.5349	361.91209352	20:11:41
0.5349	456.00000000	20:11:41
0.5350	729.25824000	20:11:41
0.5351	11.94479826	20:11:40
0.5352	11.98260000	20:10:57
0.5367	80.00000000	20:10:08
0.5364	80.00000000	20:10:04
0.5360	11.96496488	20:10:02
0.5359	627.07308278	20:10:01
0.5359	80.00000000	20:10:01
0.5356	11.97851254	20:09:59
0.5346	80.00000000	20:09:49
0.5333	19.08421248	20:09:47
0.5349	0.00001533	20:09:47
0.5349	79.99998467	20:09:47
0.5351	0.00001533	20:09:47
0.5351	11.97090000	20:09:47
0.5353	80.00000000	20:09:09
0.5352	80.00000000	20:09:09
0.5357	80.00000000	20:09:06
0.5363	0.00003149	20:09:06
0.5363	29.71970000	20:09:06
0.5369	845.16929011	20:09:06
0.5369	291.33172074	20:09:06
0.5369	260.79830000	20:09:04
0.5381	80.00000000	20:08:26
0.5379	11.96312657	20:08:26
0.5377	80.00000000	20:07:37
0.5387	1123.20309219	20:07:31
0.5387	50.62500000	20:07:31
0.5386	50.62500000	20:07:31
0.5386	535.51843555	20:07:31
0.5385	15.01397046	20:07:31
0.5376	80.00000000	20:07:31
0.5373	80.00000000	20:07:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.60%	Volume 755,203
Máx. 0.5517	Min. 0.4590
7 Dias
Variação +13.13%	Volume 4,209,167
Máx. 0.5517	Min. 0.4080
30 Dias
Variação -16.05%	Volume 11,215,979
Máx. 0.6553	Min. 0.4080