AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5384	14.93579092	08:26:02
0.5385	14.96295935	08:25:05
0.5383	14.94527120	08:23:56
0.5384	0.00000762	08:23:55
0.5384	79.99999238	08:23:55
0.5380	14.93870762	08:23:55
0.5383	80.00000000	08:23:55
0.5379	14.99349846	08:23:54
0.5379	14.97555173	08:23:53
0.5379	14.99819066	08:23:52
0.5379	14.98080865	08:23:49
0.5379	14.95304019	08:23:48
0.5379	14.96803371	08:23:47
0.5379	14.94246429	08:23:43
0.5379	14.95609184	08:23:41
0.5379	14.99536852	08:23:37
0.5379	14.94454563	08:23:36
0.5379	14.99203878	08:23:11
0.5379	14.94442335	08:23:11
0.5376	4.79318285	08:22:14
0.5378	14.97669715	08:22:14
0.5380	1153.68611650	08:18:29
0.5380	507.95530000	08:18:29
0.5380	48.42070000	08:18:29
0.5380	230.65240000	08:18:29
0.5380	369.68576709	08:18:29
0.5380	1031.25000000	08:18:29
0.5380	825.00000000	08:18:29
0.5380	1650.00000000	08:18:29
0.5380	206.25000000	08:18:29
0.5380	207.93400000	08:18:29
0.5380	23.34350000	08:18:29
0.5384	80.00000000	08:18:26
0.5384	196.81101070	08:18:26
0.5385	34.80460000	08:18:26
0.5391	29.91210000	08:18:13
0.5391	29.92510000	08:18:12
0.5392	29.96700000	08:18:11
0.5392	29.87620000	08:18:10
0.5392	29.91210000	08:18:09
0.5391	29.87710000	08:18:08
0.5392	29.98570000	08:18:07
0.5392	29.91530000	08:18:05
0.5396	14.93193058	08:17:18
0.5409	0.00008660	08:10:15
0.5409	29.87090000	08:10:15
0.5416	0.00006578	08:08:02
0.5416	29.91630000	08:08:02
0.5415	34.80460000	08:02:25
0.5414	334.24788995	08:02:25
0.5414	34.80460000	08:02:25
0.5415	26.08400000	07:55:56
0.5415	29.93190000	07:55:41
0.5414	230.41640000	07:55:35
0.5417	29.97370000	07:55:29
0.5420	14.93330000	07:55:27
0.5423	14.99088898	07:55:25
0.5428	36.50427214	07:49:46
0.5428	43.49572786	07:49:46
0.5425	14.97447214	07:49:46
0.5425	14.97243357	07:49:46
0.5421	592.80000000	07:39:01
0.5421	34.80460000	07:39:01
0.5419	30.01110000	07:38:16
0.5423	14.99971007	07:37:47
0.5417	45.81380000	07:37:46
0.5420	369.00369003	07:37:46
0.5421	560.59216310	07:37:46
0.5423	14.97385452	07:37:46
0.5427	14.93752513	07:34:00
0.5430	9.16224677	07:32:45
0.5425	86.26077000	07:32:32
0.5429	34.80460000	07:32:32
0.5430	14.93634858	07:32:20
0.5439	9.14708586	07:29:09
0.5439	9.14708586	07:29:00
0.5436	14.98980000	07:16:00
0.5432	80.00000000	07:01:57
0.5433	592.79999994	07:01:57
0.5434	0.00001876	07:01:57
0.5434	29.99876718	07:01:57
0.5437	0.00003282	07:01:57
0.5437	29.90220000	06:58:24
0.5444	15.00328245	06:58:10
0.5444	14.97020441	06:58:08
0.5448	29.93940000	06:57:31
0.5448	14.96340000	06:54:35
0.5448	80.00000000	06:54:35
0.5465	10.50090946	06:52:17
0.5463	34.80460000	06:52:17
0.5462	29.97460000	06:51:19
0.5462	29.99020000	06:51:18
0.5462	29.86760000	06:51:17
0.5462	29.87030000	06:51:16
0.5465	14.98530000	06:51:11
0.5466	14.99500000	06:51:10
0.5472	14.98500000	06:45:54
0.5471	14.98490000	06:45:19
0.5465	14.97720000	06:38:42
0.5471	29.91790000	06:32:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 188,746
Máx. 0.5485	Min. 0.5275
7 Dias
Variação -0.97%	Volume 3,257,054
Máx. 0.6100	Min. 0.5200
30 Dias
Variação -0.15%	Volume 12,140,095
Máx. 0.6135	Min. 0.4686