AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5718	80.00000000	07:02:49
0.5711	80.00000000	07:02:47
0.5719	80.00000000	07:01:25
0.5712	80.00000000	07:01:23
0.5711	80.00000000	07:01:23
0.5697	80.00000000	07:01:08
0.5692	80.00000000	07:00:36
0.5694	16.12763342	07:00:09
0.5696	8.69101123	07:00:00
0.5698	80.00000000	06:59:23
0.5684	210.10015000	06:55:50
0.5702	778.97906173	06:54:37
0.5700	11.97008540	06:54:37
0.5699	35.81020590	06:54:37
0.5698	131.64434809	06:54:37
0.5692	8.00000000	06:54:37
0.5683	21.13789125	06:54:37
0.5683	1216.93777920	06:54:37
0.5679	80.00000000	06:54:37
0.5668	24.47971781	06:53:44
0.5671	80.00000000	06:49:27
0.5667	80.00000000	06:49:07
0.5664	80.00000000	06:49:01
0.5652	80.00000000	06:48:04
0.5656	80.00000000	06:47:41
0.5669	80.00000000	06:47:06
0.5684	80.00000000	06:45:25
0.5679	80.00000000	06:45:08
0.5676	80.00000000	06:45:03
0.5672	80.00000000	06:44:38
0.5672	80.00000000	06:44:38
0.5688	80.00000000	06:42:41
0.5687	80.00000000	06:42:41
0.5684	80.00000000	06:40:33
0.5693	74.50962698	06:40:27
0.5692	21.39186818	06:40:27
0.5683	80.00000000	06:40:27
0.5690	75.76427191	06:39:05
0.5663	80.00000000	06:36:51
0.5673	19.24594785	06:33:56
0.5675	83.45612000	06:29:53
0.5675	123.95250000	06:29:53
0.5707	2344.37567916	06:29:09
0.5706	195.24607143	06:29:09
0.5700	21.73580518	06:29:09
0.5689	80.00000000	06:29:09
0.5688	1216.93777920	06:29:09
0.5699	3520.75541380	06:28:46
0.5699	1153.66270000	06:28:46
0.5694	1216.93777920	06:28:46
0.5692	80.00000000	06:28:46
0.5682	80.00000000	06:27:47
0.5667	154.24490000	06:26:46
0.5683	42.63493401	06:26:32
0.5682	22.18332870	06:26:32
0.5677	80.00000000	06:26:32
0.5668	199.91224575	06:25:55
0.5667	80.00000000	06:25:55
0.5668	30.58731961	06:25:55
0.5664	69.79895916	06:25:55
0.5660	80.00000000	06:25:55
0.5653	391.83886517	06:25:55
0.5650	0.00003483	06:25:55
0.5650	61.06710000	06:25:55
0.5646	80.00000000	06:25:55
0.5643	2.56813751	06:25:33
0.5631	2.89409375	06:24:38
0.5632	100.23817625	06:24:38
0.5632	100.00000000	06:24:38
0.5645	66.13996886	06:23:36
0.5644	22.78855201	06:23:36
0.5641	8.00000000	06:23:36
0.5640	80.00000000	06:23:36
0.5634	0.00000741	06:23:33
0.5634	166.01500000	06:23:33
0.5640	80.00000000	06:22:41
0.5638	80.00000000	06:22:40
0.5637	80.00000000	06:22:37
0.5633	80.00000000	06:22:25
0.5618	80.00000000	06:21:31
0.5615	80.00000000	06:20:00
0.5613	80.00000000	06:19:57
0.5620	1655.66762100	06:19:43
0.5619	21.74694939	06:19:43
0.5619	22.06653514	06:19:43
0.5612	80.00000000	06:19:43
0.5601	80.00000000	06:15:36
0.5589	173.89011703	06:15:30
0.5589	8.00000000	06:15:30
0.5591	234.18392426	06:15:30
0.5591	4800.46500000	06:15:30
0.5590	110.86376255	06:15:30
0.5589	80.00000000	06:15:30
0.5589	8.00000000	06:15:30
0.5588	182.08138231	06:15:30
0.5581	11.94713493	06:15:30
0.5579	11.96802133	06:15:25
0.5579	11.90930000	06:15:17
0.5578	11.98421589	06:15:07
0.5579	22.00000000	06:14:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 717,913
Máx. 0.6001	Min. 0.5544
7 Dias
Variação -7.08%	Volume 3,192,588
Máx. 0.6716	Min. 0.5544
30 Dias
Variação -16.20%	Volume 13,427,529
Máx. 0.7573	Min. 0.5544