AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5729	11.97907769	13:07:38
0.5729	11.95799737	13:07:37
0.5729	11.95742865	13:07:36
0.5729	11.99228515	13:07:32
0.5729	11.99775245	13:07:31
0.5729	11.94070000	13:07:29
0.5729	11.99630000	13:07:26
0.5726	80.00000000	13:07:25
0.5728	11.98740584	13:07:25
0.5727	11.95445433	13:07:20
0.5729	11.97077014	13:07:05
0.5732	26.16887648	13:06:51
0.5730	11.96930722	13:06:50
0.5728	11.94608670	13:06:44
0.5729	11.94783271	13:06:38
0.5729	11.95680050	13:06:33
0.5730	11.98640000	13:06:27
0.5728	0.00000614	13:06:26
0.5728	96.85674000	13:06:26
0.5728	500.00000000	13:06:26
0.5730	11.97320000	13:06:26
0.5734	636.37264967	13:05:40
0.5729	11.95621732	13:05:40
0.5730	11.96830000	13:05:30
0.5734	11.97320000	13:05:11
0.5734	11.97230000	13:05:10
0.5743	23.92477799	13:04:20
0.5733	81.38590000	13:03:38
0.5733	80.00000000	13:03:38
0.5738	11.99219313	13:03:38
0.5740	80.00000000	13:03:37
0.5745	11.98680000	13:03:37
0.5742	68.00732786	13:03:37
0.5744	11.99267214	13:03:37
0.5729	140.25833312	13:03:30
0.5730	63.28120000	13:03:30
0.5733	63.28120000	13:03:30
0.5733	356.72881556	13:03:30
0.5735	63.28120000	13:03:30
0.5737	229.39519728	13:03:30
0.5737	174.30712916	13:03:30
0.5738	21.91886979	13:03:30
0.5738	63.28120000	13:03:30
0.5739	63.28120000	13:03:30
0.5741	456.00000000	13:03:30
0.5743	1385.63466280	13:03:30
0.5743	80.00000000	13:03:30
0.5744	11.95404893	13:03:30
0.5750	80.00000000	13:03:03
0.5754	202.29479999	13:03:00
0.5761	80.00000000	13:03:00
0.5768	80.00000000	13:02:57
0.5774	1400.28948000	13:02:57
0.5774	348.60373546	13:02:47
0.5774	61.02304303	13:02:35
0.5781	348.80154607	13:02:32
0.5779	349.07715588	13:02:30
0.5780	173.01038062	13:02:29
0.5779	173.04031839	13:02:29
0.5776	94.56980000	13:02:28
0.5772	12.26830700	13:02:28
0.5771	349.34326522	13:02:26
0.5772	80.00000000	13:02:23
0.5769	80.00000000	13:02:15
0.5754	270.27439852	13:02:11
0.5766	80.00000000	13:02:11
0.5759	440.56800000	13:02:10
0.5749	1.25451162	13:02:10
0.5750	63.28120000	13:02:10
0.5751	63.28120000	13:02:10
0.5752	50.00000000	13:02:10
0.5759	63.28120000	13:02:10
0.5762	698.60981480	13:02:10
0.5762	63.28120000	13:02:10
0.5763	80.00000000	13:02:10
0.5780	6.68563657	13:02:07
0.5777	28.33450000	13:02:07
0.5776	10.46880000	13:02:07
0.5774	63.28120000	13:02:07
0.5774	80.00000000	13:02:07
0.5777	34.94670000	13:02:06
0.5772	45.14000000	13:02:06
0.5772	34.86000000	13:02:06
0.5762	0.00006949	13:02:06
0.5762	9.62720000	13:02:06
0.5758	1489.37422354	13:02:06
0.5758	287.87280000	13:02:06
0.5758	314.38430000	13:02:06
0.5758	868.20628581	13:02:06
0.5758	868.20628581	13:02:06
0.5758	1000.00000000	13:02:06
0.5758	563.28120000	13:02:06
0.5758	238.19840349	13:02:06
0.5758	153.75000000	13:02:06
0.5758	130.13891651	13:02:06
0.5758	173.61108349	13:02:06
0.5755	0.00002762	13:02:06
0.5755	576.40928445	13:02:06
0.5754	0.00001555	13:02:06
0.5754	17.80960000	13:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 464,973
Máx. 0.5832	Min. 0.5544
7 Dias
Variação -9.84%	Volume 2,496,971
Máx. 0.6402	Min. 0.5544
30 Dias
Variação -19.86%	Volume 21,639,727
Máx. 0.8972	Min. 0.5544