AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6915	14.45922498	17:58:13
0.6909	11.96950000	17:52:17
0.6910	11.95880000	17:51:18
0.6910	78.74886242	17:50:26
0.6911	11.95636300	17:50:26
0.6923	13.77646014	17:48:52
0.6918	11.97732117	17:48:52
0.6907	11.58245258	17:46:30
0.6907	11.42464566	17:46:26
0.6895	11.98632492	17:44:20
0.6884	0.00002520	17:42:19
0.6881	768.26880000	17:42:19
0.6884	714.71560000	17:42:19
0.6884	572.30950000	17:42:19
0.6882	80.00000000	17:42:19
0.6870	52.90562000	17:42:15
0.6870	57.37500000	17:39:52
0.6872	57.37500000	17:39:52
0.6873	57.37500000	17:39:52
0.6872	11.95790000	17:39:34
0.6872	11.94970000	17:39:33
0.6872	11.94790000	17:39:32
0.6872	11.99130000	17:39:31
0.6871	11.94330000	17:39:30
0.6871	11.97850000	17:39:29
0.6871	11.97500000	17:39:28
0.6871	11.95120000	17:39:25
0.6871	11.96670000	17:39:20
0.6870	11.94930000	17:39:19
0.6870	11.97150000	17:39:18
0.6870	11.97840000	17:39:17
0.6870	11.95970000	17:39:16
0.6869	11.99830000	17:39:08
0.6869	11.99610000	17:36:38
0.6869	11.96750000	17:36:29
0.6876	20.41929282	17:36:22
0.6876	57.37500000	17:36:22
0.6875	80.00000000	17:36:22
0.6875	57.37500000	17:36:22
0.6874	58.36061670	17:36:22
0.6873	57.37500000	17:36:22
0.6868	11.95402655	17:36:22
0.6867	11.96520000	17:36:07
0.6863	11.99740000	17:31:41
0.6862	11.96670000	17:30:09
0.6853	11.96280000	17:29:24
0.6851	11.95070000	17:29:23
0.6850	43.67883212	17:28:23
0.6849	13.54533508	17:27:07
0.6849	15.63673529	17:26:26
0.6848	57.37500000	17:26:26
0.6846	23.45850000	17:25:37
0.6847	0.00002315	17:25:36
0.6847	23.89260000	17:25:36
0.6836	1436.51892002	17:25:36
0.6838	57.37500000	17:25:36
0.6838	188.47603697	17:25:36
0.6839	10.50065799	17:25:36
0.6841	80.00000000	17:25:36
0.6846	23.92275582	17:25:36
0.6850	23.94180000	17:25:14
0.6850	23.96312167	17:25:13
0.6850	23.91730000	17:25:12
0.6852	11.95480000	17:24:59
0.6854	11.97740000	17:24:31
0.6851	172.85042273	17:23:38
0.6852	80.00000000	17:23:38
0.6852	57.37500000	17:23:38
0.6853	11.96394446	17:23:38
0.6853	77.81063281	17:23:38
0.6871	11.94704674	17:19:51
0.6866	11.99736352	17:19:41
0.6865	11.95242760	17:19:39
0.6864	0.00008416	17:17:38
0.6864	23.91320000	17:17:38
0.6864	0.00008950	17:17:36
0.6864	23.95010000	17:17:36
0.6864	0.00005584	17:17:35
0.6864	23.94290000	17:17:35
0.6864	0.00004585	17:17:34
0.6864	23.92390000	17:17:34
0.6864	23.89770000	17:17:22
0.6864	23.99590000	17:17:20
0.6864	0.00007719	17:17:19
0.6864	23.88660000	17:17:19
0.6864	0.00000457	17:17:18
0.6864	23.89760000	17:17:18
0.6864	8.00000000	17:16:05
0.6874	11.95670695	17:15:18
0.6875	11.96460000	17:14:59
0.6874	11.97560000	17:14:58
0.6875	11.96960000	17:14:57
0.6875	80.00000000	17:14:47
0.6862	0.00009861	17:12:12
0.6862	76.56610000	17:12:12
0.6857	2.14452384	17:10:10
0.6851	43.78922785	17:08:07
0.6861	0.00002628	17:05:55
0.6861	23.96240000	17:05:46
0.6860	12.89770000	17:00:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 280,955
Máx. 0.6981	Min. 0.6753
7 Dias
Variação +0.12%	Volume 3,160,623
Máx. 0.7573	Min. 0.6422
30 Dias
Variação -2.63%	Volume 24,466,343
Máx. 0.8466	Min. 0.6285