AKT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5706	46.16740000	21:25:13
0.5704	80.00000000	21:25:13
0.5701	29.89390698	21:25:13
0.5700	1585.82234761	21:25:13
0.5700	1758.60000000	21:25:13
0.5700	1172.40000000	21:25:13
0.5700	88.97680000	21:25:13
0.5700	236.14810000	21:25:13
0.5700	92.33032586	21:25:13
0.5700	65.72242653	21:25:10
0.5700	285.03169483	21:25:10
0.5700	1350.38720000	21:25:04
0.5692	47.57882487	21:24:11
0.5693	260.07338083	21:24:07
0.5693	46.16740000	21:24:07
0.5694	46.16740000	21:24:07
0.5693	66.62940000	21:24:00
0.5693	4827.28735222	21:24:00
0.5693	35.57042578	21:24:00
0.5692	352.53329514	21:23:59
0.5692	194.80518360	21:23:58
0.5690	219.45916296	21:23:58
0.5689	426.66975700	21:23:58
0.5685	80.00000000	21:23:58
0.5684	29.92783995	21:23:58
0.5677	79.99992006	21:23:41
0.5677	14.99457994	21:23:41
0.5675	80.00000000	21:20:54
0.5674	80.00000000	21:16:10
0.5670	14.96730000	21:16:03
0.5672	80.00000000	21:15:04
0.5670	14.93894858	21:15:04
0.5667	80.00000000	21:11:42
0.5675	219.67854389	21:11:34
0.5668	79.99999992	21:11:34
0.5667	29.90197198	21:11:34
0.5669	79.99990924	21:11:04
0.5667	14.96649076	21:11:04
0.5667	14.95501890	21:11:00
0.5666	80.00000000	21:11:00
0.5661	80.00000000	21:09:35
0.5660	80.00000000	21:08:45
0.5658	80.00000000	21:08:36
0.5656	80.00000000	21:08:34
0.5655	80.00000000	21:08:33
0.5655	80.00000000	21:08:29
0.5662	29.87930000	21:08:28
0.5666	14.92771133	21:07:09
0.5660	14.98590000	21:06:27
0.5676	13.79873964	21:06:12
0.5676	55.68750000	21:06:12
0.5675	55.68750000	21:06:12
0.5671	55.68750000	21:06:12
0.5671	46.13955023	21:06:12
0.5670	55.68750000	21:06:12
0.5661	80.00000000	21:06:12
0.5660	14.96188680	21:06:12
0.5659	80.00000000	21:05:33
0.5635	524.99823400	21:05:16
0.5635	52.74011096	21:05:16
0.5635	27.25988904	21:05:16
0.5632	0.00001096	21:05:16
0.5632	14.96360000	21:05:16
0.5632	14.99560000	21:04:58
0.5624	0.00006341	21:04:02
0.5624	79.99993659	21:03:50
0.5624	46.52066341	21:03:50
0.5618	14.95930000	21:03:30
0.5618	14.94380000	21:03:29
0.5618	14.99960000	21:03:28
0.5618	165.04674945	21:03:07
0.5619	55.68750000	21:03:07
0.5619	29.93950000	21:02:44
0.5618	26.76659528	21:02:36
0.5618	80.00000000	21:02:18
0.5609	14.98320000	21:01:51
0.5608	80.00000000	21:01:44
0.5606	14.97510000	21:01:44
0.5604	14.94370000	21:01:42
0.5603	0.00002598	21:00:25
0.5603	29.88950000	21:00:25
0.5603	80.00000000	21:00:25
0.5603	14.93280000	20:50:05
0.5604	14.98974052	20:47:06
0.5604	69.99993590	20:46:57
0.5603	0.00006410	20:46:57
0.5603	14.95550000	20:46:57
0.5602	1035.92201020	20:43:34
0.5602	500.00000000	20:43:34
0.5602	1758.60000000	20:43:34
0.5602	1758.60000000	20:43:34
0.5602	1172.40000000	20:43:34
0.5602	586.20000000	20:43:34
0.5602	357.33428622	20:43:34
0.5602	230.00000000	20:41:25
0.5604	10.00000000	20:40:25
0.5603	12.99767981	20:36:51
0.5602	55.68750000	20:31:38
0.5602	14.96684661	20:31:38
0.5602	14.95650000	20:28:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 432,918
Máx. 0.5706	Min. 0.5210
7 Dias
Variação +7.90%	Volume 3,900,545
Máx. 0.6135	Min. 0.4686
30 Dias
Variação +11.27%	Volume 14,516,655
Máx. 0.6135	Min. 0.4080