AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6539000	21.00000000	18:06:59
0.6541000	9.50000000	18:06:49
0.6543000	8.10000000	18:06:36
0.6545000	18.70000000	18:06:14
0.6546000	72.40000000	18:06:14
0.6547000	16.10000000	18:06:08
0.6545000	8.30000000	18:06:00
0.6546000	8.70000000	18:06:00
0.6546000	15.30000000	18:05:21
0.6545000	35.80000000	18:05:14
0.6545000	12.50000000	18:05:12
0.6540000	32.00000000	18:05:08
0.6541000	16.90000000	18:05:03
0.6545000	25.90000000	18:05:00
0.6553000	8.10000000	18:04:58
0.6542000	184.50000000	18:04:15
0.6541000	180.20000000	18:04:15
0.6540000	282.10000000	18:04:15
0.6537000	8.50000000	18:03:28
0.6535000	131.40000000	18:03:28
0.6534000	16.00000000	18:03:28
0.6533000	8.50000000	18:03:28
0.6531000	486.70000000	18:03:28
0.6529000	188.90000000	18:03:28
0.6528000	15.40000000	18:03:28
0.6526000	8.10000000	18:03:25
0.6527000	16.10000000	18:03:25
0.6529000	52.90000000	18:03:14
0.6535000	8.50000000	18:03:09
0.6534000	115.00000000	18:03:09
0.6531000	17.50000000	18:03:09
0.6530000	17.10000000	18:03:09
0.6531000	61.20000000	18:03:00
0.6533000	74.50000000	18:02:52
0.6536000	13.30000000	18:02:49
0.6536000	86.70000000	18:02:43
0.6538000	61.20000000	18:02:43
0.6541000	13.20000000	18:02:25
0.6540000	208.80000000	18:02:22
0.6539000	882.10000000	18:02:22
0.6537000	219.30000000	18:02:22
0.6540000	88.00000000	18:02:11
0.6542000	7.70000000	18:02:05
0.6545000	44.80000000	18:02:03
0.6544000	137.50000000	18:02:03
0.6544000	71.60000000	18:02:02
0.6543000	15.60000000	18:02:02
0.6547000	146.00000000	18:01:44
0.6548000	15.30000000	18:01:39
0.6545000	15.30000000	18:01:28
0.6544000	27.50000000	18:01:28
0.6544000	36.80000000	18:01:26
0.6540000	11.10000000	18:01:12
0.6540000	33.70000000	18:01:07
0.6539000	15.30000000	18:01:02
0.6538000	33.10000000	18:01:02
0.6536000	27.50000000	18:00:59
0.6535000	12.10000000	18:00:51
0.6535000	8.50000000	18:00:34
0.6536000	7.80000000	18:00:24
0.6537000	217.80000000	18:00:24
0.6538000	80.50000000	18:00:18
0.6537000	35.30000000	18:00:00
0.6535000	13.40000000	17:59:46
0.6535000	61.20000000	17:59:44
0.6537000	13.30000000	17:59:44
0.6538000	61.20000000	17:59:43
0.6540000	10.50000000	17:59:33
0.6541000	11.40000000	17:59:33
0.6541000	1.90000000	17:59:31
0.6546000	26.00000000	17:59:21
0.6547000	13.40000000	17:59:16
0.6545000	33.90000000	17:59:07
0.6546000	13.30000000	17:59:07
0.6546000	49.30000000	17:59:00
0.6548000	91.70000000	17:58:59
0.6546000	89.50000000	17:58:45
0.6547000	178.40000000	17:58:45
0.6549000	8.40000000	17:58:45
0.6552000	16.20000000	17:58:45
0.6556000	359.00000000	17:58:45
0.6559000	44.60000000	17:58:45
0.6556000	275.00000000	17:58:29
0.6559000	13.30000000	17:58:26
0.6557000	21.90000000	17:58:26
0.6560000	18.20000000	17:58:26
0.6559000	273.40000000	17:58:26
0.6558000	3590.80000000	17:58:26
0.6557000	92.20000000	17:58:26
0.6555000	99.70000000	17:58:26
0.6553000	58.30000000	17:58:26
0.6555000	8.40000000	17:58:26
0.6554000	95.40000000	17:58:26
0.6553000	15.20000000	17:58:26
0.6552000	149.70000000	17:58:26
0.6551000	202.60000000	17:58:26
0.6550000	543.90000000	17:58:26
0.6549000	86.90000000	17:58:26
0.6548000	86.90000000	17:58:26
0.6547000	85.50000000	17:58:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 3,929,680
Máx. 0.6730000	Min. 0.6250000
7 Dias
Variação -11.48%	Volume 40,128,298
Máx. 0.7907000	Min. 0.6250000
30 Dias
Variação -26.26%	Volume 232,917,018
Máx. 0.9219000	Min. 0.5282000