AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4956000	17.10000000	23:29:00
0.4957000	0.30000000	23:29:00
0.4958000	80.40000000	23:28:41
0.4957000	38.20000000	23:28:41
0.4958000	29.40000000	23:27:44
0.4956000	18.50000000	23:27:23
0.4956000	3.80000000	23:27:12
0.4957000	16.50000000	23:27:12
0.4957000	17.40000000	23:27:11
0.4957000	17.50000000	23:27:09
0.4957000	17.50000000	23:27:07
0.4958000	10.80000000	23:27:07
0.4958000	1.20000000	23:27:00
0.4957000	17.50000000	23:26:45
0.4957000	17.40000000	23:26:41
0.4957000	17.40000000	23:26:35
0.4958000	42.70000000	23:26:35
0.4957000	17.50000000	23:26:29
0.4957000	17.50000000	23:26:27
0.4957000	34.90000000	23:26:25
0.4957000	17.40000000	23:26:17
0.4957000	17.50000000	23:26:15
0.4957000	20.40000000	23:26:14
0.4957000	35.00000000	23:26:12
0.4957000	17.50000000	23:26:10
0.4960000	28.10000000	23:26:10
0.4959000	184.30000000	23:26:10
0.4959000	80.70000000	23:25:59
0.4959000	20.10000000	23:25:44
0.4956000	17.40000000	23:25:38
0.4956000	17.40000000	23:25:36
0.4959000	108.60000000	23:25:35
0.4958000	20.50000000	23:25:35
0.4957000	22.50000000	23:25:35
0.4956000	185.30000000	23:25:35
0.4956000	32.60000000	23:25:30
0.4955000	7.20000000	23:25:10
0.4956000	10.30000000	23:25:10
0.4957000	10.30000000	23:25:10
0.4958000	137.30000000	23:25:10
0.4958000	52.30000000	23:25:08
0.4958000	17.50000000	23:25:04
0.4957000	10.30000000	23:25:02
0.4958000	17.40000000	23:24:55
0.4960000	7.10000000	23:24:42
0.4958000	17.50000000	23:24:35
0.4960000	16.80000000	23:23:59
0.4960000	36.70000000	23:23:32
0.4957000	9.90000000	23:23:12
0.4958000	10.30000000	23:23:12
0.4959000	14.70000000	23:23:12
0.4959000	17.50000000	23:23:10
0.4959000	40.60000000	23:23:10
0.4958000	10.30000000	23:23:10
0.4957000	10.30000000	23:23:10
0.4956000	40.60000000	23:23:10
0.4955000	21.90000000	23:23:06
0.4955000	30.40000000	23:22:45
0.4954000	13.20000000	23:22:45
0.4955000	566.50000000	23:22:28
0.4954000	147.10000000	23:22:28
0.4953000	171.70000000	23:22:28
0.4952000	446.30000000	23:22:17
0.4953000	20.60000000	23:22:17
0.4954000	257.70000000	23:22:17
0.4955000	31.10000000	23:22:17
0.4956000	10.30000000	23:22:17
0.4957000	116.00000000	23:22:17
0.4958000	638.30000000	23:22:17
0.4959000	274.10000000	23:22:17
0.4961000	96.90000000	23:22:17
0.4960000	150.50000000	23:22:17
0.4959000	31.50000000	23:22:17
0.4958000	23.70000000	23:22:05
0.4958000	17.40000000	23:22:00
0.4957000	17.40000000	23:21:45
0.4958000	297.20000000	23:21:44
0.4959000	223.40000000	23:21:44
0.4959000	10.30000000	23:21:44
0.4958000	520.60000000	23:21:44
0.4958000	16.00000000	23:21:16
0.4957000	10.30000000	23:21:16
0.4956000	10.60000000	23:21:05
0.4956000	42.10000000	23:21:00
0.4957000	103.20000000	23:20:22
0.4957000	51.00000000	23:20:20
0.4957000	100.40000000	23:20:16
0.4955000	55.50000000	23:20:14
0.4955000	11.10000000	23:20:14
0.4956000	539.70000000	23:20:14
0.4957000	22.40000000	23:20:14
0.4958000	192.00000000	23:20:14
0.4959000	10.30000000	23:20:14
0.4960000	6.40000000	23:20:14
0.4960000	20.70000000	23:20:13
0.4960000	17.50000000	23:19:54
0.4960000	17.40000000	23:19:39
0.4959000	17.40000000	23:19:38
0.4963000	35.70000000	23:19:37
0.4962000	393.20000000	23:19:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 5,427,231
Máx. 0.5313000	Min. 0.4924000
7 Dias
Variação +11.02%	Volume 55,165,638
Máx. 0.5505000	Min. 0.4080000
30 Dias
Variação -22.53%	Volume 110,158,385
Máx. 0.6474000	Min. 0.4080000