AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6567000	100.00000000	18:46:51
0.6565000	26.90000000	18:46:41
0.6567000	332.70000000	18:46:41
0.6566000	103.60000000	18:46:27
0.6568000	15.30000000	18:46:26
0.6569000	85.00000000	18:45:46
0.6568000	13.00000000	18:45:43
0.6566000	90.60000000	18:45:42
0.6566000	15.20000000	18:45:42
0.6565000	777.00000000	18:45:42
0.6564000	52.10000000	18:45:42
0.6566000	77.50000000	18:45:42
0.6564000	55.90000000	18:45:42
0.6565000	416.10000000	18:45:42
0.6565000	25.10000000	18:45:42
0.6566000	15.50000000	18:45:42
0.6567000	8.10000000	18:45:42
0.6568000	326.10000000	18:45:42
0.6569000	7.80000000	18:45:42
0.6570000	7.80000000	18:45:42
0.6571000	142.60000000	18:45:42
0.6572000	153.40000000	18:45:42
0.6573000	36.40000000	18:45:42
0.6576000	20.90000000	18:45:42
0.6572000	953.90000000	18:45:42
0.6573000	270.20000000	18:45:42
0.6574000	96.10000000	18:45:42
0.6575000	7.80000000	18:45:42
0.6576000	255.40000000	18:45:42
0.6577000	20.70000000	18:45:42
0.6578000	179.30000000	18:45:40
0.6579000	160.80000000	18:45:40
0.6580000	7.70000000	18:45:40
0.6581000	318.30000000	18:45:40
0.6582000	65.00000000	18:45:40
0.6584000	15.30000000	18:45:39
0.6582000	15.30000000	18:45:35
0.6584000	15.10000000	18:45:33
0.6582000	37.40000000	18:45:29
0.6584000	48.40000000	18:45:28
0.6585000	8.90000000	18:45:03
0.6583000	15.20000000	18:45:01
0.6582000	15.30000000	18:44:58
0.6581000	15.30000000	18:44:58
0.6581000	0.10000000	18:44:34
0.6581000	8.50000000	18:44:34
0.6580000	102.00000000	18:44:27
0.6578000	33.70000000	18:44:19
0.6581000	5.10000000	18:43:59
0.6579000	1.70000000	18:43:59
0.6579000	6.80000000	18:43:59
0.6579000	6.80000000	18:43:59
0.6579000	6.80000000	18:43:59
0.6578000	12.90000000	18:43:58
0.6579000	7.60000000	18:43:58
0.6580000	15.90000000	18:43:58
0.6581000	110.00000000	18:43:58
0.6583000	18.60000000	18:43:43
0.6583000	10.00000000	18:43:06
0.6587000	45.10000000	18:42:48
0.6587000	15.20000000	18:42:23
0.6589000	265.80000000	18:41:37
0.6588000	58.80000000	18:41:37
0.6587000	81.70000000	18:41:37
0.6586000	94.20000000	18:41:37
0.6583000	15.50000000	18:41:31
0.6585000	12.60000000	18:41:14
0.6585000	30.70000000	18:41:13
0.6587000	17.00000000	18:40:45
0.6588000	72.20000000	18:40:45
0.6588000	80.80000000	18:40:34
0.6589000	189.90000000	18:40:20
0.6590000	118.30000000	18:40:18
0.6591000	37.40000000	18:40:18
0.6592000	570.50000000	18:40:18
0.6593000	33.60000000	18:40:11
0.6592000	28.40000000	18:40:11
0.6592000	75.80000000	18:40:10
0.6591000	63.70000000	18:40:10
0.6591000	201.80000000	18:40:07
0.6590000	16.50000000	18:40:02
0.6590000	15.20000000	18:40:02
0.6589000	28.30000000	18:40:01
0.6588000	74.10000000	18:40:00
0.6587000	15.20000000	18:39:58
0.6587000	9.50000000	18:39:58
0.6587000	15.20000000	18:39:55
0.6586000	1.20000000	18:39:55
0.6586000	14.00000000	18:39:53
0.6585000	15.30000000	18:39:44
0.6585000	55.20000000	18:39:44
0.6584000	15.80000000	18:39:22
0.6585000	9.70000000	18:39:08
0.6583000	22.70000000	18:39:00
0.6583000	15.20000000	18:38:56
0.6581000	15.50000000	18:38:27
0.6582000	17.70000000	18:38:27
0.6583000	762.60000000	18:38:27
0.6585000	30.20000000	18:37:58
0.6584000	7.70000000	18:37:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.81%	Volume 2,704,877
Máx. 0.6691000	Min. 0.6379000
7 Dias
Variação -4.94%	Volume 42,576,761
Máx. 0.7578000	Min. 0.6327000
30 Dias
Variação -3.01%	Volume 255,043,403
Máx. 0.8465000	Min. 0.6298000