AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5531000	10.00000000	07:55:03
0.5532000	20.00000000	07:55:03
0.5533000	20.00000000	07:54:43
0.5534000	13.90000000	07:54:43
0.5537000	63.40000000	07:54:15
0.5534000	9.10000000	07:54:14
0.5534000	9.10000000	07:54:12
0.5534000	9.10000000	07:54:07
0.5537000	10.00000000	07:54:01
0.5538000	9.30000000	07:54:01
0.5539000	9.10000000	07:53:53
0.5539000	27.20000000	07:53:50
0.5539000	27.20000000	07:53:49
0.5539000	35.50000000	07:53:47
0.5539000	20.00000000	07:53:46
0.5539000	27.20000000	07:53:41
0.5539000	27.20000000	07:53:38
0.5542000	61.80000000	07:53:36
0.5541000	9.30000000	07:53:36
0.5540000	12.80000000	07:53:36
0.5540000	5.30000000	07:53:36
0.5539000	9.10000000	07:53:36
0.5539000	113.70000000	07:53:27
0.5540000	10.00000000	07:53:27
0.5545000	63.70000000	07:53:16
0.5544000	9.10000000	07:53:16
0.5544000	19.20000000	07:53:12
0.5545000	15.80000000	07:53:12
0.5548000	47.50000000	07:52:35
0.5547000	183.60000000	07:52:35
0.5546000	28.40000000	07:52:35
0.5545000	108.60000000	07:52:35
0.5544000	27.20000000	07:52:35
0.5543000	371.80000000	07:52:35
0.5543000	18.20000000	07:52:35
0.5543000	88.20000000	07:52:30
0.5542000	1.00000000	07:52:30
0.5542000	17.10000000	07:52:19
0.5542000	55.20000000	07:52:04
0.5541000	27.60000000	07:52:04
0.5542000	11.80000000	07:51:47
0.5542000	29.20000000	07:51:41
0.5543000	9.20000000	07:51:30
0.5545000	9.20000000	07:51:18
0.5544000	9.10000000	07:51:18
0.5544000	9.10000000	07:51:06
0.5546000	16.10000000	07:51:05
0.5545000	9.20000000	07:51:05
0.5544000	9.10000000	07:51:05
0.5544000	9.10000000	07:51:01
0.5543000	640.60000000	07:51:01
0.5544000	9.20000000	07:50:41
0.5545000	15.70000000	07:50:41
0.5545000	9.20000000	07:50:40
0.5544000	63.20000000	07:50:40
0.5542000	59.90000000	07:50:40
0.5539000	66.10000000	07:50:40
0.5542000	273.80000000	07:50:40
0.5541000	280.00000000	07:50:40
0.5540000	113.00000000	07:50:40
0.5542000	9.40000000	07:50:40
0.5541000	810.10000000	07:50:40
0.5540000	482.50000000	07:50:40
0.5539000	259.60000000	07:50:40
0.5538000	727.40000000	07:50:40
0.5537000	85.00000000	07:50:40
0.5534000	14.70000000	07:50:19
0.5534000	90.40000000	07:50:16
0.5535000	9.50000000	07:50:10
0.5534000	18.00000000	07:49:36
0.5535000	12.10000000	07:49:30
0.5536000	9.20000000	07:49:00
0.5535000	18.10000000	07:48:57
0.5534000	80.10000000	07:48:57
0.5533000	8.90000000	07:48:56
0.5533000	9.20000000	07:48:23
0.5532000	98.50000000	07:47:31
0.5531000	13.60000000	07:47:10
0.5531000	69.30000000	07:47:00
0.5531000	18.10000000	07:46:30
0.5529000	9.10000000	07:46:16
0.5532000	10.10000000	07:45:49
0.5534000	14.60000000	07:45:19
0.5534000	26.70000000	07:45:01
0.5533000	9.50000000	07:44:52
0.5533000	207.60000000	07:44:39
0.5532000	10.90000000	07:44:39
0.5532000	76.80000000	07:44:17
0.5531000	130.60000000	07:44:17
0.5530000	14.30000000	07:44:17
0.5529000	89.30000000	07:44:00
0.5530000	9.20000000	07:44:00
0.5531000	9.20000000	07:43:57
0.5533000	30.00000000	07:43:39
0.5533000	18.10000000	07:43:05
0.5532000	10.90000000	07:43:03
0.5531000	9.20000000	07:43:00
0.5533000	9.20000000	07:42:20
0.5534000	15.10000000	07:42:02
0.5535000	13.00000000	07:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 3,002,202
Máx. 0.5811000	Min. 0.5417000
7 Dias
Variação +15.95%	Volume 34,260,904
Máx. 0.6159000	Min. 0.4701000
30 Dias
Variação +16.08%	Volume 134,620,205
Máx. 0.6159000	Min. 0.4080000