AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6546000	164.10000000	17:40:07
0.6546000	21.40000000	17:40:04
0.6549000	205.20000000	17:39:30
0.6550000	120.40000000	17:39:30
0.6553000	17.40000000	17:39:13
0.6537000	15.40000000	17:38:52
0.6538000	72.60000000	17:38:44
0.6536000	1.90000000	17:38:43
0.6534000	15.90000000	17:38:42
0.6535000	8.10000000	17:38:42
0.6536000	61.20000000	17:38:42
0.6538000	61.20000000	17:38:42
0.6539000	13.40000000	17:38:40
0.6542000	15.30000000	17:38:38
0.6541000	15.30000000	17:38:37
0.6543000	15.30000000	17:38:34
0.6540000	15.30000000	17:38:25
0.6540000	12.80000000	17:38:24
0.6540000	48.40000000	17:38:24
0.6543000	15.30000000	17:38:18
0.6542000	23.40000000	17:38:18
0.6545000	61.10000000	17:38:11
0.6549000	8.10000000	17:38:03
0.6548000	27.40000000	17:38:03
0.6547000	85.20000000	17:38:03
0.6544000	9.40000000	17:38:02
0.6546000	15.30000000	17:38:02
0.6544000	152.40000000	17:38:02
0.6540000	42.00000000	17:37:54
0.6542000	8.10000000	17:37:54
0.6546000	15.00000000	17:37:38
0.6542000	26.40000000	17:37:28
0.6543000	68.50000000	17:37:28
0.6544000	9.30000000	17:37:18
0.6548000	11.60000000	17:37:05
0.6549000	15.10000000	17:37:01
0.6550000	12.00000000	17:37:00
0.6550000	9.50000000	17:36:53
0.6551000	11.40000000	17:36:44
0.6548000	11.70000000	17:36:43
0.6547000	11.50000000	17:36:42
0.6550000	9.10000000	17:36:42
0.6550000	10.40000000	17:36:42
0.6547000	11.40000000	17:36:37
0.6545000	2.30000000	17:36:29
0.6545000	10.10000000	17:36:26
0.6545000	12.50000000	17:36:25
0.6545000	10.90000000	17:36:24
0.6545000	9.50000000	17:36:22
0.6548000	7.80000000	17:36:11
0.6551000	46.30000000	17:36:11
0.6551000	7.00000000	17:36:06
0.6549000	0.40000000	17:36:00
0.6548000	8.40000000	17:36:00
0.6546000	15.30000000	17:35:42
0.6545000	15.30000000	17:35:42
0.6543000	4.70000000	17:35:35
0.6543000	10.60000000	17:35:34
0.6544000	10.40000000	17:35:33
0.6546000	16.00000000	17:35:32
0.6555000	10.40000000	17:35:16
0.6563000	8.10000000	17:35:08
0.6564000	7.70000000	17:35:08
0.6565000	13.50000000	17:35:08
0.6569000	30.40000000	17:35:04
0.6569000	3.20000000	17:35:00
0.6571000	10.60000000	17:34:18
0.6569000	0.50000000	17:34:15
0.6570000	13.20000000	17:34:15
0.6569000	17.80000000	17:34:15
0.6565000	73.00000000	17:34:13
0.6571000	153.90000000	17:34:13
0.6572000	124.50000000	17:33:41
0.6570000	15.30000000	17:33:41
0.6570000	24.60000000	17:33:16
0.6569000	21.80000000	17:33:16
0.6568000	61.40000000	17:33:16
0.6567000	7.20000000	17:32:45
0.6570000	8.40000000	17:32:45
0.6571000	117.20000000	17:32:45
0.6570000	7.80000000	17:32:45
0.6569000	11.40000000	17:32:45
0.6566000	178.70000000	17:32:45
0.6568000	275.00000000	17:32:45
0.6567000	456.00000000	17:32:45
0.6566000	275.00000000	17:32:43
0.6565000	456.30000000	17:32:43
0.6566000	307.60000000	17:32:40
0.6565000	99.70000000	17:32:40
0.6566000	152.00000000	17:32:30
0.6565000	131.00000000	17:32:30
0.6566000	96.50000000	17:32:30
0.6571000	264.40000000	17:32:30
0.6573000	13.00000000	17:32:26
0.6573000	284.20000000	17:32:21
0.6575000	205.50000000	17:32:13
0.6580000	303.80000000	17:31:59
0.6582000	15.20000000	17:31:59
0.6580000	567.50000000	17:31:59
0.6581000	352.50000000	17:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 3,946,215
Máx. 0.6730000	Min. 0.6250000
7 Dias
Variação -11.38%	Volume 40,107,893
Máx. 0.7907000	Min. 0.6250000
30 Dias
Variação -26.18%	Volume 232,896,612
Máx. 0.9219000	Min. 0.5282000