AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6425000	15.40000000	10:47:24
0.6426000	116.00000000	10:47:24
0.6425000	7.90000000	10:47:24
0.6425000	15.40000000	10:47:24
0.6425000	612.00000000	10:47:24
0.6425000	8.00000000	10:47:23
0.6426000	18.00000000	10:47:23
0.6424000	7.90000000	10:47:22
0.6425000	143.90000000	10:47:22
0.6420000	8.00000000	10:47:21
0.6419000	7.90000000	10:47:20
0.6416000	8.00000000	10:47:19
0.6415000	202.80000000	10:47:19
0.6411000	7.90000000	10:47:18
0.6414000	649.40000000	10:47:17
0.6408000	7.90000000	10:47:17
0.6407000	449.40000000	10:47:17
0.6408000	290.10000000	10:47:17
0.6409000	760.90000000	10:47:17
0.6410000	23.40000000	10:47:17
0.6411000	61.30000000	10:47:17
0.6416000	39.00000000	10:47:17
0.6415000	131.20000000	10:47:17
0.6414000	8.00000000	10:47:17
0.6413000	84.20000000	10:47:17
0.6412000	16.80000000	10:47:17
0.6411000	254.60000000	10:47:17
0.6411000	15.40000000	10:47:17
0.6409000	8.00000000	10:47:16
0.6411000	35.40000000	10:47:16
0.6409000	206.90000000	10:47:16
0.6409000	25.60000000	10:47:16
0.6404000	8.00000000	10:47:15
0.6405000	14.20000000	10:47:15
0.6408000	219.20000000	10:47:15
0.6407000	83.00000000	10:47:15
0.6404000	72.60000000	10:47:15
0.6403000	8.00000000	10:47:15
0.6402000	7.90000000	10:47:15
0.6401000	102.30000000	10:47:15
0.6401000	396.50000000	10:47:15
0.6398000	567.40000000	10:47:15
0.6398000	11.20000000	10:47:14
0.6400000	83.00000000	10:47:14
0.6399000	493.50000000	10:47:14
0.6399000	8.70000000	10:47:14
0.6398000	567.70000000	10:47:14
0.6397000	83.00000000	10:47:14
0.6396000	42.00000000	10:47:14
0.6396000	208.90000000	10:47:14
0.6395000	34.90000000	10:47:13
0.6395000	181.90000000	10:47:13
0.6394000	14.00000000	10:47:13
0.6395000	91.10000000	10:47:13
0.6394000	131.80000000	10:47:13
0.6384000	209.00000000	10:47:13
0.6385000	463.90000000	10:47:13
0.6386000	108.00000000	10:47:13
0.6385000	601.60000000	10:47:13
0.6386000	337.20000000	10:47:13
0.6395000	559.10000000	10:47:13
0.6385000	700.00000000	10:47:13
0.6384000	1103.90000000	10:47:13
0.6385000	50.00000000	10:47:13
0.6386000	131.80000000	10:47:13
0.6395000	473.80000000	10:47:13
0.6385000	589.90000000	10:47:13
0.6391000	8.00000000	10:47:12
0.6390000	315.50000000	10:47:12
0.6389000	14.00000000	10:47:12
0.6386000	480.00000000	10:47:12
0.6380000	7887.20000000	10:47:12
0.6381000	2419.90000000	10:47:12
0.6389000	779.10000000	10:47:12
0.6380000	2729.90000000	10:47:12
0.6381000	5187.90000000	10:47:12
0.6390000	4.80000000	10:47:12
0.6386000	60.70000000	10:47:12
0.6381000	3175.80000000	10:47:12
0.6384000	15.60000000	10:47:12
0.6381000	2191.90000000	10:47:12
0.6382000	83.00000000	10:47:12
0.6384000	939.80000000	10:47:12
0.6386000	706.00000000	10:47:12
0.6381000	211.70000000	10:47:12
0.6382000	1017.20000000	10:47:12
0.6383000	589.80000000	10:47:12
0.6384000	395.30000000	10:47:12
0.6385000	33.80000000	10:47:12
0.6386000	188.70000000	10:47:12
0.6387000	168.90000000	10:47:12
0.6388000	730.50000000	10:47:12
0.6389000	24.30000000	10:47:12
0.6390000	986.40000000	10:47:12
0.6391000	474.70000000	10:47:12
0.6392000	113.00000000	10:47:12
0.6393000	1769.00000000	10:47:12
0.6394000	844.60000000	10:47:12
0.6395000	131.80000000	10:47:12
0.6399000	14.00000000	10:47:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.88%	Volume 8,282,189
Máx. 0.7415000	Min. 0.6380000
7 Dias
Variação -21.41%	Volume 52,070,657
Máx. 0.8330000	Min. 0.6380000
30 Dias
Variação +2.08%	Volume 415,237,232
Máx. 0.9571000	Min. 0.5814000