AKT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4679000	52.60000000	23:49:27
0.4678000	87.70000000	23:49:26
0.4677000	25.30000000	23:49:14
0.4678000	190.30000000	23:49:14
0.4680000	83.10000000	23:49:12
0.4678000	95.90000000	23:49:12
0.4678000	214.00000000	23:49:07
0.4681000	175.30000000	23:49:03
0.4682000	38.70000000	23:49:03
0.4684000	106.00000000	23:48:58
0.4683000	109.60000000	23:48:54
0.4683000	10.90000000	23:48:47
0.4684000	130.90000000	23:48:47
0.4687000	52.40000000	23:48:41
0.4686000	100.50000000	23:48:40
0.4685000	27.60000000	23:48:38
0.4686000	59.60000000	23:48:36
0.4684000	59.60000000	23:48:36
0.4683000	116.80000000	23:48:36
0.4682000	87.70000000	23:48:33
0.4682000	59.90000000	23:48:29
0.4681000	11.00000000	23:48:28
0.4679000	543.90000000	23:48:27
0.4680000	98.70000000	23:48:27
0.4678000	11.00000000	23:48:23
0.4677000	16.00000000	23:48:23
0.4674000	368.80000000	23:48:23
0.4675000	28.50000000	23:48:23
0.4676000	66.80000000	23:48:23
0.4673000	581.80000000	23:48:23
0.4674000	296.60000000	23:48:23
0.4675000	107.10000000	23:48:23
0.4678000	11.30000000	23:48:23
0.4675000	347.30000000	23:48:23
0.4676000	255.10000000	23:48:23
0.4677000	140.80000000	23:48:23
0.4678000	125.00000000	23:48:23
0.4679000	26.90000000	23:48:23
0.4680000	10.90000000	23:48:23
0.4681000	152.80000000	23:48:23
0.4682000	10.90000000	23:48:23
0.4684000	22.30000000	23:48:23
0.4685000	596.70000000	23:48:23
0.4686000	50334.90000000	23:48:23
0.4687000	465.00000000	23:48:23
0.4688000	3947.00000000	23:48:23
0.4688000	70.50000000	23:48:23
0.4688000	140.40000000	23:48:23
0.4688000	1500.90000000	23:48:23
0.4688000	64.10000000	23:48:23
0.4687000	25.40000000	23:48:23
0.4688000	2602.30000000	23:48:23
0.4687000	10.80000000	23:48:23
0.4689000	229.20000000	23:48:23
0.4688000	71.60000000	23:48:23
0.4687000	32.00000000	23:48:23
0.4686000	637.90000000	23:48:23
0.4686000	870.40000000	23:48:23
0.4685000	471.60000000	23:48:23
0.4684000	639.60000000	23:48:23
0.4683000	22.30000000	23:48:23
0.4682000	10.90000000	23:48:23
0.4681000	205.50000000	23:48:23
0.4680000	21.70000000	23:48:23
0.4679000	11.00000000	23:48:23
0.4678000	171.60000000	23:48:23
0.4677000	116.20000000	23:48:20
0.4677000	98.70000000	23:48:18
0.4676000	393.30000000	23:48:18
0.4676000	21.60000000	23:48:18
0.4678000	189.70000000	23:48:10
0.4679000	85.10000000	23:48:05
0.4680000	16.00000000	23:48:05
0.4678000	53.80000000	23:48:05
0.4675000	17.30000000	23:48:05
0.4679000	33.90000000	23:48:05
0.4674000	554.40000000	23:48:05
0.4675000	1115.10000000	23:48:05
0.4676000	1925.90000000	23:48:05
0.4677000	2330.60000000	23:48:05
0.4678000	1620.10000000	23:48:05
0.4679000	2024.40000000	23:48:05
0.4680000	1226.40000000	23:48:05
0.4681000	466.80000000	23:48:05
0.4682000	730.20000000	23:48:05
0.4683000	32.30000000	23:48:05
0.4684000	75.20000000	23:48:05
0.4687000	87.70000000	23:47:53
0.4688000	36.20000000	23:47:50
0.4687000	10.90000000	23:47:50
0.4686000	10.90000000	23:47:50
0.4685000	64.70000000	23:47:50
0.4684000	87.70000000	23:47:50
0.4682000	77.70000000	23:47:49
0.4683000	10.90000000	23:47:49
0.4684000	42.90000000	23:47:49
0.4686000	64.10000000	23:47:44
0.4686000	0.40000000	23:47:36
0.4687000	64.10000000	23:47:34
0.4685000	189.70000000	23:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.45%	Volume 11,383,945
Máx. 0.5505000	Min. 0.4500000
7 Dias
Variação -29.72%	Volume 43,507,061
Máx. 0.6686000	Min. 0.4500000
30 Dias
Variação -31.48%	Volume 161,509,991
Máx. 0.7578000	Min. 0.4500000