AKT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.690	21.90000000	00:06:32
0.690	7.30000000	00:06:14
0.690	289.80000000	00:06:13
0.690	15.50000000	00:06:13
0.690	126.80000000	00:06:13
0.690	79.70000000	00:06:08
0.690	15.60000000	00:06:05
0.690	48.30000000	00:06:00
0.690	31.90000000	00:06:00
0.690	49.20000000	00:06:00
0.690	54.10000000	00:06:00
0.690	1.20000000	00:06:00
0.690	330.50000000	00:05:25
0.691	0.40000000	00:05:01
0.690	7.30000000	00:04:46
0.690	29.40000000	00:04:20
0.689	0.60000000	00:04:20
0.689	29.00000000	00:04:20
0.689	1.00000000	00:04:20
0.689	30.00000000	00:03:45
0.689	1.20000000	00:03:44
0.689	159.60000000	00:03:44
0.689	29.00000000	00:03:36
0.689	175.90000000	00:03:34
0.689	21.70000000	00:03:34
0.689	2.00000000	00:03:33
0.689	2.00000000	00:03:27
0.689	7.30000000	00:03:22
0.689	3.50000000	00:03:22
0.689	37.50000000	00:03:22
0.689	35.00000000	00:03:22
0.689	44.30000000	00:03:22
0.689	60.30000000	00:03:22
0.689	3.00000000	00:03:22
0.689	1.00000000	00:03:22
0.689	14.60000000	00:03:22
0.689	74.20000000	00:03:22
0.689	84.70000000	00:03:22
0.689	1.00000000	00:03:22
0.689	19.60000000	00:03:22
0.689	1.00000000	00:03:17
0.689	19.70000000	00:03:06
0.689	2.00000000	00:03:01
0.689	3.40000000	00:03:01
0.689	79.90000000	00:02:38
0.689	111.50000000	00:02:38
0.689	7.30000000	00:02:36
0.689	23.50000000	00:02:36
0.689	7.30000000	00:02:36
0.689	14.60000000	00:02:17
0.689	84.50000000	00:02:17
0.689	17.40000000	00:02:17
0.689	14.60000000	00:02:17
0.689	7.30000000	00:02:15
0.689	9.80000000	00:02:01
0.689	22.30000000	00:01:31
0.689	57.50000000	00:01:31
0.689	93.40000000	00:01:26
0.689	74.70000000	00:01:26
0.689	72.50000000	00:01:26
0.689	29.50000000	00:01:26
0.689	50.80000000	00:01:26
0.689	74.30000000	00:01:26
0.689	92.90000000	00:01:26
0.689	92.80000000	00:01:26
0.689	74.20000000	00:01:26
0.689	29.50000000	00:01:26
0.689	29.70000000	00:01:26
0.689	17.30000000	00:01:06
0.689	1.00000000	00:01:06
0.688	4.30000000	00:01:01
0.689	1.00000000	00:00:32
0.689	79.80000000	00:00:04
0.689	126.80000000	00:00:04
0.689	115.80000000	00:00:04
0.689	35.20000000	00:00:00
0.689	2.40000000	00:00:00
0.689	6.10000000	23:59:02
0.689	2.00000000	23:59:01
0.689	0.70000000	23:59:01
0.690	22.60000000	23:58:57
0.690	19.60000000	23:58:35
0.690	18.70000000	23:58:06
0.690	1.00000000	23:58:06
0.690	41.80000000	23:57:30
0.690	42.30000000	23:57:30
0.690	54.00000000	23:57:29
0.690	44.40000000	23:57:29
0.690	2.00000000	23:55:11
0.691	15.60000000	23:55:10
0.691	27.30000000	23:55:10
0.691	27.90000000	23:55:10
0.691	28.20000000	23:55:10
0.691	0.90000000	23:55:10
0.691	126.80000000	23:55:10
0.691	12.10000000	23:55:06
0.691	3.50000000	23:55:06
0.691	29.40000000	23:54:54
0.691	29.40000000	23:54:54
0.691	29.40000000	23:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 3,149,525
Máx. 0.715	Min. 0.641
7 Dias
Variação -7.99%	Volume 16,610,614
Máx. 0.789	Min. 0.641
30 Dias
Variação -25.68%	Volume 96,563,618
Máx. 0.942	Min. 0.529