AKT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.690	23.40000000	00:23:23
0.690	1.00000000	00:23:23
0.689	24.40000000	00:23:01
0.689	9.70000000	00:23:01
0.689	39.00000000	00:23:01
0.689	32.40000000	00:23:01
0.689	60.80000000	00:23:01
0.688	71.10000000	00:22:01
0.688	86.80000000	00:22:01
0.688	2.00000000	00:22:01
0.688	70.20000000	00:22:01
0.688	9.70000000	00:22:01
0.688	70.60000000	00:21:51
0.688	88.30000000	00:21:51
0.688	88.30000000	00:21:51
0.689	7.90000000	00:21:51
0.689	27.10000000	00:21:30
0.689	2.20000000	00:21:30
0.690	2.00000000	00:20:53
0.690	88.60000000	00:20:53
0.690	15.80000000	00:20:53
0.691	126.80000000	00:20:06
0.691	24.10000000	00:20:06
0.691	35.20000000	00:20:06
0.690	35.40000000	00:20:06
0.690	60.10000000	00:20:06
0.690	20.40000000	00:20:06
0.690	18.10000000	00:20:06
0.690	31.60000000	00:20:06
0.691	15.80000000	00:20:06
0.690	72.50000000	00:20:05
0.690	21.40000000	00:20:05
0.690	51.10000000	00:20:05
0.690	64.30000000	00:20:05
0.690	39.00000000	00:20:05
0.690	72.50000000	00:20:05
0.689	49.50000000	00:20:03
0.689	39.80000000	00:20:03
0.689	34.10000000	00:20:03
0.689	26.80000000	00:20:03
0.689	116.00000000	00:20:03
0.689	43.10000000	00:20:03
0.689	65.20000000	00:20:03
0.689	126.80000000	00:20:03
0.689	88.30000000	00:19:51
0.689	70.70000000	00:19:48
0.689	88.40000000	00:19:48
0.689	70.70000000	00:19:48
0.689	88.30000000	00:19:48
0.689	76.30000000	00:19:48
0.689	1.00000000	00:19:48
0.689	2.00000000	00:19:48
0.689	1.00000000	00:18:57
0.689	1.00000000	00:18:57
0.689	39.90000000	00:18:48
0.689	86.90000000	00:18:48
0.689	0.60000000	00:18:48
0.689	0.40000000	00:18:48
0.689	1.00000000	00:18:48
0.689	28.60000000	00:18:47
0.690	5.40000000	00:18:47
0.690	70.00000000	00:18:47
0.689	2001.90000000	00:18:47
0.689	309.20000000	00:18:47
0.689	39.10000000	00:18:47
0.689	598.40000000	00:18:47
0.689	2.30000000	00:18:47
0.689	39.10000000	00:18:47
0.688	48.80000000	00:18:47
0.689	246.50000000	00:18:47
0.689	667.00000000	00:18:47
0.689	49.30000000	00:18:47
0.689	907.60000000	00:18:47
0.689	49.30000000	00:18:47
0.689	87.30000000	00:18:47
0.689	69.70000000	00:18:47
0.689	13.00000000	00:18:47
0.689	15.00000000	00:18:47
0.689	405.90000000	00:18:47
0.689	667.40000000	00:18:47
0.689	69.70000000	00:18:47
0.689	87.30000000	00:18:47
0.689	28.90000000	00:18:47
0.689	27.10000000	00:18:47
0.689	87.30000000	00:18:47
0.689	69.80000000	00:18:47
0.689	49.90000000	00:18:47
0.690	66.40000000	00:18:47
0.690	49.70000000	00:18:47
0.690	87.30000000	00:18:47
0.690	69.70000000	00:18:47
0.690	36.10000000	00:18:47
0.690	145.00000000	00:18:47
0.690	49.70000000	00:18:47
0.690	69.70000000	00:18:47
0.690	87.30000000	00:18:47
0.690	87.30000000	00:18:47
0.690	69.70000000	00:18:47
0.690	49.90000000	00:18:47
0.690	87.40000000	00:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 3,178,610
Máx. 0.715	Min. 0.641
7 Dias
Variação -8.03%	Volume 16,648,934
Máx. 0.789	Min. 0.641
30 Dias
Variação -25.71%	Volume 96,601,939
Máx. 0.942	Min. 0.529