AKT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.541	5.20000000	00:24:56
0.541	72.10000000	00:23:01
0.541	9.30000000	00:23:01
0.540	33.80000000	00:22:48
0.540	58.00000000	00:22:48
0.541	767.90000000	00:22:22
0.541	326.30000000	00:22:22
0.540	1850.50000000	00:22:22
0.541	1744.30000000	00:22:22
0.541	92.50000000	00:22:21
0.541	2.00000000	00:22:17
0.542	17.20000000	00:22:17
0.542	14.60000000	00:22:16
0.542	346.50000000	00:22:16
0.542	656.50000000	00:22:16
0.542	346.50000000	00:22:16
0.542	12.60000000	00:22:16
0.542	353.00000000	00:22:16
0.542	148.90000000	00:22:16
0.543	148.90000000	00:22:09
0.542	2.00000000	00:21:58
0.542	52.90000000	00:21:17
0.542	20.80000000	00:21:08
0.541	20.70000000	00:20:34
0.541	0.20000000	00:20:09
0.541	0.20000000	00:19:57
0.541	0.20000000	00:19:53
0.541	0.20000000	00:19:50
0.541	0.20000000	00:19:42
0.541	0.20000000	00:19:40
0.541	7.80000000	00:19:23
0.541	14.10000000	00:19:23
0.541	174.90000000	00:18:07
0.541	285.40000000	00:18:07
0.541	9.70000000	00:18:07
0.541	18.40000000	00:18:07
0.541	9.70000000	00:18:07
0.541	9.70000000	00:18:07
0.541	2.00000000	00:18:07
0.541	17.40000000	00:18:07
0.541	7.20000000	00:18:06
0.541	44.90000000	00:17:47
0.542	23.50000000	00:17:20
0.541	11.00000000	00:17:06
0.541	7.00000000	00:17:05
0.541	38.80000000	00:17:05
0.541	10.40000000	00:17:01
0.541	11.90000000	00:17:01
0.541	150.60000000	00:16:55
0.541	143.80000000	00:16:51
0.541	80.60000000	00:16:51
0.541	49.60000000	00:16:51
0.541	57.50000000	00:16:51
0.541	1285.30000000	00:16:51
0.541	107.10000000	00:16:51
0.541	107.10000000	00:16:51
0.541	1488.80000000	00:16:51
0.541	321.40000000	00:16:51
0.541	321.40000000	00:16:51
0.541	184.70000000	00:16:51
0.541	102.70000000	00:16:51
0.541	33.60000000	00:16:51
0.542	18.40000000	00:16:31
0.542	16.00000000	00:16:31
0.542	35.80000000	00:16:31
0.542	33.50000000	00:16:31
0.542	33.80000000	00:16:26
0.542	21.10000000	00:16:24
0.542	1.10000000	00:16:22
0.542	0.20000000	00:16:18
0.542	229.20000000	00:16:14
0.542	846.50000000	00:16:14
0.542	45.40000000	00:16:14
0.542	313.70000000	00:16:14
0.542	542.70000000	00:16:14
0.542	878.10000000	00:16:14
0.542	14.00000000	00:16:14
0.541	735.30000000	00:16:14
0.541	355.80000000	00:16:14
0.541	8.80000000	00:16:14
0.541	0.30000000	00:16:14
0.541	200.00000000	00:16:14
0.541	9.50000000	00:16:14
0.541	355.80000000	00:16:14
0.541	18.30000000	00:16:14
0.542	200.00000000	00:16:14
0.542	9.50000000	00:16:14
0.542	355.80000000	00:16:14
0.542	11.90000000	00:16:14
0.542	364.60000000	00:16:14
0.542	18.40000000	00:16:14
0.542	355.80000000	00:16:14
0.542	8.60000000	00:16:13
0.542	2.00000000	00:16:13
0.542	390.00000000	00:16:12
0.542	420.70000000	00:16:12
0.543	271.90000000	00:16:12
0.542	52.90000000	00:16:12
0.542	369.60000000	00:16:12
0.542	14.60000000	00:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.26%	Volume 2,853,328
Máx. 0.598	Min. 0.540
7 Dias
Variação -18.64%	Volume 9,679,945
Máx. 0.668	Min. 0.540
30 Dias
Variação -20.75%	Volume 48,992,362
Máx. 0.759	Min. 0.540