AKT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.563	5.00000000	05:14:08
0.563	10.60000000	05:14:05
0.563	1.10000000	05:14:00
0.563	31.30000000	05:14:00
0.562	13.40000000	05:14:00
0.562	9.40000000	05:14:00
0.562	50.00000000	05:14:00
0.562	59.00000000	05:14:00
0.562	43.80000000	05:14:00
0.562	20.70000000	05:14:00
0.562	69.70000000	05:14:00
0.562	43.80000000	05:14:00
0.563	43.80000000	05:14:00
0.563	0.20000000	05:14:00
0.563	43.80000000	05:14:00
0.563	43.10000000	05:14:00
0.563	41.80000000	05:14:00
0.563	312.50000000	05:14:00
0.563	1.90000000	05:14:00
0.563	97.50000000	05:13:17
0.563	1.00000000	05:13:17
0.564	3.90000000	05:11:43
0.564	1.00000000	05:11:13
0.564	14.90000000	05:10:45
0.564	150.70000000	05:10:45
0.564	88.50000000	05:10:45
0.564	141.60000000	05:10:44
0.564	19.90000000	05:10:44
0.564	3.10000000	05:09:30
0.564	0.10000000	05:08:01
0.564	4.80000000	05:07:34
0.564	13.40000000	05:07:09
0.564	5.40000000	05:07:09
0.564	97.40000000	05:05:08
0.564	10.90000000	05:04:35
0.564	11.60000000	05:02:24
0.564	19.20000000	05:02:22
0.564	1.10000000	05:02:13
0.565	1.30000000	05:01:22
0.565	124.90000000	05:00:32
0.565	308.90000000	05:00:26
0.565	24.30000000	05:00:11
0.565	4.00000000	05:00:11
0.565	2.00000000	05:00:11
0.564	30.30000000	04:57:29
0.565	116.50000000	04:57:18
0.565	1.00000000	04:57:18
0.564	23.70000000	04:54:10
0.564	0.60000000	04:54:01
0.565	194.80000000	04:53:22
0.565	2.90000000	04:52:45
0.565	10.50000000	04:52:45
0.565	0.40000000	04:52:01
0.565	22.40000000	04:50:25
0.565	97.40000000	04:50:14
0.565	1.00000000	04:50:14
0.565	1.80000000	04:49:27
0.565	1.80000000	04:49:27
0.565	1.00000000	04:49:27
0.565	292.00000000	04:47:14
0.565	1.00000000	04:47:08
0.565	14.50000000	04:46:07
0.565	1.40000000	04:46:07
0.565	1.00000000	04:46:07
0.565	5.90000000	04:46:07
0.565	25.80000000	04:45:06
0.565	39.50000000	04:45:06
0.565	22.70000000	04:45:06
0.565	1.80000000	04:44:49
0.566	96.50000000	04:42:31
0.566	96.50000000	04:42:31
0.566	96.50000000	04:42:31
0.566	18.80000000	04:42:31
0.566	77.70000000	04:42:31
0.566	194.80000000	04:42:31
0.566	1.00000000	04:42:31
0.565	10.80000000	04:42:00
0.565	181.30000000	04:41:36
0.564	71.10000000	04:39:29
0.564	50.00000000	04:39:17
0.564	42.70000000	04:39:17
0.564	50.00000000	04:39:17
0.564	43.80000000	04:39:17
0.564	50.00000000	04:39:17
0.564	42.00000000	04:39:17
0.564	50.00000000	04:39:17
0.564	41.90000000	04:39:17
0.564	43.40000000	04:39:17
0.564	50.00000000	04:39:17
0.564	50.00000000	04:39:17
0.565	1.00000000	04:39:17
0.565	124.80000000	04:39:00
0.565	288.80000000	04:39:00
0.565	3.40000000	04:36:42
0.565	23.50000000	04:36:42
0.565	0.10000000	04:34:01
0.564	16.80000000	04:32:00
0.565	1.40000000	04:30:06
0.565	8.40000000	04:30:06
0.566	1.00000000	04:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 583,351
Máx. 0.581	Min. 0.560
7 Dias
Variação -6.85%	Volume 5,150,293
Máx. 0.625	Min. 0.553
30 Dias
Variação -29.88%	Volume 54,549,850
Máx. 0.900	Min. 0.553