AKT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.497	16.00000000	22:16:58
0.497	54.00000000	22:16:58
0.498	54.00000000	22:13:06
0.498	54.00000000	22:13:06
0.500	22.00000000	21:17:00
0.500	22.00000000	21:15:23
0.502	89.00000000	21:07:31
0.502	22.00000000	21:07:31
0.502	22.00000000	21:07:31
0.502	50.00000000	21:07:31
0.501	21.00000000	21:07:31
0.502	22.00000000	20:48:18
0.500	50.00000000	20:17:07
0.502	22.00000000	20:16:56
0.501	9.00000000	20:10:23
0.500	50.00000000	20:08:52
0.503	2.00000000	20:02:00
0.503	2.00000000	20:02:00
0.504	176.00000000	20:01:05
0.504	22.00000000	20:01:05
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.504	40.00000000	20:01:04
0.499	36.00000000	19:40:24
0.499	4.00000000	19:40:24
0.499	18.00000000	19:40:24
0.500	22.00000000	19:40:24
0.499	29.00000000	19:36:03
0.498	30.00000000	19:36:02
0.498	10.00000000	19:36:02
0.498	40.00000000	19:36:02
0.498	22.00000000	19:36:02
0.499	18.00000000	19:36:02
0.499	32.00000000	19:36:02
0.499	8.00000000	19:36:02
0.499	14.00000000	19:36:02
0.499	22.00000000	19:36:02
0.499	4.00000000	19:36:02
0.499	18.00000000	19:36:02
0.499	22.00000000	19:36:02
0.499	18.00000000	19:36:02
0.499	22.00000000	19:36:02
0.499	21.00000000	19:35:57
0.499	40.00000000	19:35:57
0.499	63.00000000	19:21:17
0.499	7.00000000	19:21:17
0.499	7.00000000	19:21:17
0.499	10.00000000	19:21:17
0.499	10.00000000	19:21:17
0.499	10.00000000	19:21:17
0.499	15.00000000	19:21:16
0.499	15.00000000	19:21:16
0.499	15.00000000	19:21:16
0.499	17.00000000	19:21:16
0.499	18.00000000	19:21:16
0.499	20.00000000	19:21:16
0.499	23.00000000	19:21:16
0.499	32.00000000	19:21:16
0.499	32.00000000	19:21:16
0.499	32.00000000	19:21:16
0.499	9.00000000	19:21:16
0.499	48.00000000	19:21:08
0.499	48.00000000	19:21:08
0.499	48.00000000	19:21:08
0.499	79.00000000	19:21:08
0.499	79.00000000	19:21:08
0.499	79.00000000	19:21:08
0.499	79.00000000	19:21:08
0.499	7.00000000	19:20:59
0.499	7.00000000	19:20:59
0.499	7.00000000	19:20:59
0.499	7.00000000	19:20:59
0.499	7.00000000	19:20:59
0.499	7.00000000	19:20:58
0.499	13.00000000	19:20:58
0.499	13.00000000	19:20:58
0.499	13.00000000	19:20:58
0.499	13.00000000	19:20:58
0.499	13.00000000	19:20:58
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:48
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:46
0.499	7.00000000	19:20:44
0.499	8.00000000	19:20:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.79%	Volume 268,051
Máx. 0.549	Min. 0.497
7 Dias
Variação +12.51%	Volume 1,360,594
Máx. 0.550	Min. 0.408
30 Dias
Variação -21.78%	Volume 3,939,390
Máx. 0.646	Min. 0.408