AKT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.774	2.00000000	16:28:48
0.773	2.00000000	16:28:46
0.772	7.00000000	16:28:46
0.772	18.00000000	16:28:46
0.773	14.00000000	16:28:45
0.773	83.00000000	16:28:45
0.773	141.00000000	16:28:45
0.774	22.00000000	16:28:37
0.774	2.00000000	16:28:16
0.774	10.00000000	16:28:12
0.774	14.00000000	16:28:12
0.774	50.00000000	16:28:12
0.775	17.00000000	16:28:12
0.775	17.00000000	16:27:46
0.777	2.00000000	16:27:46
0.775	26.00000000	16:27:41
0.776	28.00000000	16:27:30
0.776	13.00000000	16:27:30
0.776	2.00000000	16:27:16
0.776	120.00000000	16:27:12
0.776	12.00000000	16:27:12
0.775	65.00000000	16:27:11
0.776	9.00000000	16:27:11
0.776	13.00000000	16:27:03
0.776	2.00000000	16:26:46
0.775	24.00000000	16:26:40
0.776	50.00000000	16:26:40
0.776	42.00000000	16:26:40
0.776	113.00000000	16:26:40
0.777	10.00000000	16:26:31
0.777	41.00000000	16:26:23
0.778	54.00000000	16:26:23
0.778	2.00000000	16:26:16
0.779	26.00000000	16:26:11
0.779	6.00000000	16:26:11
0.778	32.00000000	16:26:00
0.778	2.00000000	16:26:00
0.776	2.00000000	16:25:46
0.777	120.00000000	16:25:34
0.777	9.00000000	16:25:34
0.776	111.00000000	16:25:29
0.775	2.00000000	16:25:29
0.774	6.00000000	16:25:28
0.774	2.00000000	16:25:16
0.776	133.00000000	16:25:11
0.775	29.00000000	16:25:10
0.775	85.00000000	16:25:05
0.775	4.00000000	16:25:05
0.774	2.00000000	16:24:46
0.775	25.00000000	16:24:40
0.775	2.00000000	16:24:21
0.775	6.00000000	16:24:21
0.775	1.00000000	16:24:21
0.776	1.00000000	16:24:20
0.776	6.00000000	16:24:20
0.776	2.00000000	16:24:16
0.777	105.00000000	16:23:59
0.776	1.00000000	16:23:46
0.776	14.00000000	16:23:24
0.776	128.00000000	16:23:24
0.776	6.00000000	16:23:18
0.775	2.00000000	16:23:16
0.775	34.00000000	16:23:13
0.776	10.00000000	16:23:09
0.777	11.00000000	16:23:09
0.777	15.00000000	16:23:09
0.777	8.00000000	16:23:03
0.777	8.00000000	16:22:51
0.777	2.00000000	16:22:46
0.777	16.00000000	16:22:45
0.777	5.00000000	16:22:45
0.777	14.00000000	16:22:39
0.778	1684.00000000	16:22:39
0.778	44.00000000	16:22:39
0.778	21.00000000	16:22:39
0.778	29.00000000	16:22:31
0.779	25.00000000	16:22:19
0.779	4.00000000	16:22:19
0.779	2.00000000	16:22:16
0.780	32.00000000	16:22:09
0.780	1.00000000	16:22:09
0.777	2.00000000	16:21:46
0.779	32.00000000	16:21:16
0.779	25.00000000	16:20:50
0.779	44.00000000	16:20:50
0.779	4.00000000	16:20:50
0.777	2.00000000	16:20:46
0.778	41.00000000	16:20:41
0.778	49.00000000	16:20:40
0.780	4.00000000	16:20:40
0.779	4.00000000	16:20:32
0.779	2.00000000	16:20:16
0.780	108.00000000	16:20:05
0.778	2.00000000	16:19:46
0.779	2.00000000	16:19:15
0.779	26.00000000	16:19:11
0.780	65.00000000	16:19:07
0.779	53.00000000	16:19:04
0.779	50.00000000	16:19:04
0.780	15.00000000	16:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.47%	Volume 966,264
Máx. 0.788	Min. 0.668
7 Dias
Variação +10.90%	Volume 2,522,987
Máx. 0.788	Min. 0.628
30 Dias
Variação +47.02%	Volume 8,734,895
Máx. 0.788	Min. 0.485