AKT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.687	2.00000000	00:00:00
0.688	2.00000000	23:58:59
0.688	2.00000000	23:58:59
0.688	4.00000000	23:58:59
0.690	144.00000000	23:45:24
0.689	10.00000000	23:40:19
0.690	264.00000000	23:20:14
0.690	171.00000000	23:20:14
0.688	14.00000000	23:02:45
0.686	6.00000000	23:02:23
0.686	18.00000000	23:02:23
0.686	18.00000000	23:02:23
0.689	14.00000000	23:02:23
0.689	56.00000000	23:02:23
0.689	29.00000000	23:02:23
0.689	11.00000000	23:00:23
0.690	66.00000000	23:00:23
0.692	72.00000000	22:58:30
0.691	36.00000000	22:57:05
0.693	64.00000000	22:51:23
0.693	18.00000000	22:51:23
0.693	100.00000000	22:51:23
0.693	18.00000000	22:51:23
0.693	100.00000000	22:51:23
0.693	18.00000000	22:51:23
0.693	15.00000000	22:51:23
0.693	18.00000000	22:51:23
0.693	18.00000000	22:51:23
0.693	15.00000000	22:45:22
0.691	9.00000000	22:40:24
0.691	18.00000000	22:40:24
0.691	18.00000000	22:40:24
0.694	29.00000000	22:40:24
0.694	57.00000000	22:40:24
0.694	18.00000000	22:40:24
0.694	72.00000000	22:40:24
0.695	9.00000000	22:35:55
0.695	18.00000000	22:35:55
0.693	9.00000000	22:33:28
0.693	6.00000000	22:33:28
0.693	12.00000000	22:33:28
0.693	3.00000000	22:33:28
0.693	15.00000000	22:33:28
0.695	138.00000000	22:33:28
0.695	78.00000000	22:33:28
0.696	50.00000000	22:33:28
0.696	43.00000000	22:33:28
0.696	93.00000000	22:33:28
0.696	93.00000000	22:33:28
0.696	36.00000000	22:33:28
0.696	36.00000000	22:33:28
0.696	17.00000000	22:33:28
0.696	76.00000000	22:33:28
0.696	37.00000000	22:33:28
0.696	24.00000000	22:33:28
0.696	42.00000000	22:33:28
0.695	36.00000000	22:30:06
0.695	36.00000000	22:30:06
0.695	14.00000000	22:28:26
0.698	90.00000000	22:23:43
0.698	15.00000000	22:22:35
0.697	1.00000000	22:22:01
0.697	1.00000000	22:22:01
0.696	159.00000000	22:21:42
0.696	159.00000000	22:21:41
0.696	159.00000000	22:21:21
0.696	159.00000000	22:20:49
0.696	106.00000000	22:20:44
0.696	39.00000000	22:20:44
0.696	159.00000000	22:19:47
0.695	15.00000000	22:19:42
0.696	159.00000000	22:19:33
0.696	50.00000000	22:19:01
0.696	50.00000000	22:19:01
0.696	50.00000000	22:19:01
0.696	50.00000000	22:19:01
0.696	50.00000000	22:19:01
0.697	400.00000000	22:18:31
0.697	200.00000000	22:18:31
0.697	59.00000000	22:18:22
0.697	100.00000000	22:18:22
0.697	159.00000000	22:18:21
0.697	141.00000000	22:18:21
0.697	18.00000000	22:18:21
0.697	16.00000000	22:17:58
0.697	16.00000000	22:17:58
0.697	16.00000000	22:17:58
0.697	16.00000000	22:17:58
0.695	500.00000000	22:17:53
0.693	23.00000000	22:15:53
0.693	18.00000000	22:15:53
0.693	18.00000000	22:15:53
0.694	9.00000000	22:13:12
0.697	20.00000000	22:12:58
0.697	15.00000000	22:12:58
0.697	29.00000000	22:12:58
0.697	14.00000000	22:12:46
0.699	161.00000000	22:12:36
0.697	15.00000000	22:11:36
0.699	144.00000000	22:11:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.39%	Volume 213,956
Máx. 0.714	Min. 0.640
7 Dias
Variação -8.14%	Volume 1,529,519
Máx. 0.793	Min. 0.640
30 Dias
Variação -26.15%	Volume 7,804,074
Máx. 0.939	Min. 0.529