AKT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.582	80.00000000	21:40:54
0.582	291.00000000	21:40:54
0.582	147.00000000	21:40:54
0.583	51.00000000	21:30:23
0.584	5.00000000	21:28:00
0.584	1.00000000	21:28:00
0.584	146.00000000	21:27:20
0.584	172.00000000	21:27:20
0.584	158.00000000	21:27:20
0.585	151.00000000	21:27:20
0.585	156.00000000	21:27:19
0.584	2.00000000	21:27:09
0.584	1.00000000	21:27:09
0.582	18.00000000	21:26:42
0.586	65.00000000	21:26:34
0.586	24.00000000	21:26:34
0.586	25.00000000	21:26:34
0.586	101.00000000	21:26:34
0.586	6.00000000	21:26:34
0.586	6.00000000	21:26:34
0.585	6.00000000	21:26:34
0.585	6.00000000	21:26:34
0.585	6.00000000	21:26:34
0.582	55.00000000	21:26:34
0.582	46.00000000	21:26:34
0.582	238.00000000	21:26:34
0.582	120.00000000	21:26:34
0.582	115.00000000	21:26:34
0.582	120.00000000	21:26:34
0.582	140.00000000	21:18:17
0.582	137.00000000	21:17:45
0.582	146.00000000	21:17:45
0.582	27.00000000	21:17:17
0.582	43.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	26.00000000	21:17:15
0.582	43.00000000	21:17:15
0.582	292.00000000	21:17:13
0.582	27.00000000	21:16:52
0.582	27.00000000	21:16:50
0.581	18.00000000	21:16:49
0.582	34.00000000	21:16:48
0.582	34.00000000	21:16:48
0.582	27.00000000	21:16:48
0.582	51.00000000	21:16:48
0.582	26.00000000	21:16:44
0.582	26.00000000	21:16:42
0.582	224.00000000	21:16:42
0.582	16.00000000	21:16:42
0.582	171.00000000	21:16:42
0.582	26.00000000	21:16:42
0.582	13.00000000	21:16:40
0.582	26.00000000	21:16:40
0.582	26.00000000	21:16:40
0.581	18.00000000	21:16:38
0.582	26.00000000	21:16:38
0.582	26.00000000	21:16:36
0.581	18.00000000	21:16:34
0.583	66.00000000	21:16:34
0.583	153.00000000	21:16:32
0.582	7.00000000	21:16:32
0.582	27.00000000	21:16:32
0.581	297.00000000	21:16:31
0.582	106.00000000	21:16:31
0.582	27.00000000	21:15:38
0.582	27.00000000	21:15:36
0.580	15.00000000	21:15:36
0.580	27.00000000	21:15:36
0.582	27.00000000	21:15:32
0.582	27.00000000	21:15:28
0.581	627.00000000	21:15:25
0.581	539.00000000	21:15:25
0.581	68.00000000	21:15:25
0.581	13.00000000	21:15:25
0.581	120.00000000	21:15:25
0.581	52.00000000	21:15:25
0.581	120.00000000	21:15:25
0.581	59.00000000	21:15:25
0.581	120.00000000	21:15:25
0.581	120.00000000	21:15:25
0.581	20.00000000	21:15:24
0.581	14.00000000	21:15:24
0.580	113.00000000	21:04:59
0.581	6.00000000	21:03:47
0.581	6.00000000	21:03:47
0.581	8.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	9.00000000	21:03:46
0.581	10.00000000	21:01:33
0.581	16.00000000	21:01:33
0.581	18.00000000	21:01:33
0.581	8.00000000	21:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 103,298
Máx. 0.586	Min. 0.562
7 Dias
Variação -3.34%	Volume 674,055
Máx. 0.623	Min. 0.552
30 Dias
Variação -27.51%	Volume 5,388,736
Máx. 0.898	Min. 0.552