AKT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.542	3.00000000	00:21:47
0.541	20.00000000	00:21:34
0.541	3.00000000	00:20:30
0.541	20.00000000	00:20:16
0.541	165.00000000	00:20:16
0.541	1002.00000000	00:20:16
0.541	305.00000000	00:20:16
0.541	1307.00000000	00:20:15
0.542	105.00000000	00:17:56
0.541	18.00000000	00:17:04
0.542	18.00000000	00:17:02
0.541	18.00000000	00:16:58
0.542	17.00000000	00:16:57
0.544	7.00000000	00:15:25
0.543	182.00000000	00:15:24
0.543	2.00000000	00:15:24
0.543	1.00000000	00:15:24
0.543	1.00000000	00:15:24
0.544	1.00000000	00:15:24
0.544	319.00000000	00:15:08
0.544	165.00000000	00:15:08
0.545	146.00000000	00:15:08
0.545	148.00000000	00:15:08
0.545	19.00000000	00:13:35
0.545	19.00000000	00:12:50
0.545	19.00000000	00:12:14
0.546	20.00000000	00:11:10
0.546	19.00000000	00:10:38
0.546	258.00000000	00:10:25
0.547	42.00000000	00:09:36
0.547	159.00000000	00:09:36
0.547	1.00000000	00:09:36
0.547	159.00000000	00:09:36
0.546	159.00000000	00:09:36
0.545	73.00000000	00:09:29
0.547	2880.00000000	00:09:29
0.547	37.00000000	00:09:29
0.547	181.00000000	00:09:24
0.547	2.00000000	00:09:24
0.547	162.00000000	00:05:43
0.547	123.00000000	00:05:34
0.548	146.00000000	00:04:56
0.547	70.00000000	00:04:30
0.547	293.00000000	00:02:50
0.547	1.00000000	00:02:50
0.547	307.00000000	00:02:50
0.547	293.00000000	00:02:50
0.547	1.00000000	00:02:50
0.548	53.00000000	00:01:29
0.548	117.00000000	00:01:29
0.548	53.00000000	00:01:23
0.548	118.00000000	00:01:23
0.549	24.00000000	00:01:13
0.549	158.00000000	00:01:13
0.548	24.00000000	00:01:06
0.548	158.00000000	00:01:06
0.546	115.00000000	23:55:03
0.545	78.00000000	23:51:52
0.544	133.00000000	23:50:37
0.544	1.00000000	23:50:37
0.543	18.00000000	23:50:18
0.544	18.00000000	23:50:16
0.543	18.00000000	23:50:15
0.544	18.00000000	23:50:15
0.544	33.00000000	23:49:52
0.546	150.00000000	23:49:04
0.546	37.00000000	23:45:37
0.546	37.00000000	23:45:37
0.545	30.00000000	23:42:13
0.545	37.00000000	23:42:13
0.545	15.00000000	23:42:04
0.545	22.00000000	23:42:04
0.545	37.00000000	23:42:04
0.545	18.00000000	23:41:46
0.546	1.00000000	23:40:32
0.546	37.00000000	23:35:33
0.545	1.00000000	23:34:21
0.545	17.00000000	23:34:21
0.545	18.00000000	23:33:34
0.546	18.00000000	23:33:32
0.545	18.00000000	23:33:19
0.546	2.00000000	23:32:06
0.546	16.00000000	23:32:06
0.546	37.00000000	23:32:06
0.547	37.00000000	23:31:52
0.547	37.00000000	23:31:52
0.547	37.00000000	23:30:59
0.546	14.00000000	23:29:43
0.546	23.00000000	23:29:43
0.546	37.00000000	23:29:36
0.547	35.00000000	23:29:36
0.545	11.00000000	23:29:34
0.545	26.00000000	23:29:34
0.548	44.00000000	23:29:33
0.549	36.00000000	23:29:19
0.549	18.00000000	23:29:19
0.548	90.00000000	23:28:48
0.547	37.00000000	23:28:22
0.547	10.00000000	23:26:57
0.548	77.00000000	23:26:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.03%	Volume 515,121
Máx. 0.598	Min. 0.541
7 Dias
Variação -18.44%	Volume 1,294,965
Máx. 0.668	Min. 0.541
30 Dias
Variação -20.51%	Volume 6,718,716
Máx. 0.759	Min. 0.541