AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.514	11.71000000	09:31:22
0.517	14.01000000	09:31:04
0.514	12.73000000	09:30:35
0.514	9.30000000	09:30:35
0.514	8.03000000	09:30:35
0.517	13.25000000	09:30:34
0.517	9.65000000	09:30:12
0.517	9.28000000	09:29:55
0.513	10.72000000	09:29:44
0.513	10.56000000	09:29:44
0.514	12.68000000	09:29:21
0.514	10.75000000	09:29:21
0.517	12.78000000	09:29:10
0.517	12.01000000	09:29:10
0.514	3.00000000	09:28:53
0.514	7.20000000	09:28:15
0.514	9.30000000	09:28:15
0.517	11.33000000	09:27:41
0.514	10.44000000	09:27:24
0.514	9.00000000	09:27:24
0.514	11.42000000	09:27:13
0.517	12.59000000	09:27:05
0.517	8.73000000	09:26:50
0.517	11.48000000	09:26:50
0.514	13.72000000	09:26:38
0.514	12.66000000	09:26:30
0.514	11.49000000	09:26:21
0.514	7.97000000	09:26:10
0.514	8.07000000	09:26:08
0.514	10.04000000	09:26:08
0.517	12.07000000	09:26:07
0.517	13.94000000	09:25:50
0.517	8.10000000	09:25:30
0.514	8.80000000	09:25:20
0.514	13.39000000	09:25:11
0.514	11.33000000	09:25:11
0.514	10.03000000	09:25:00
0.517	13.06000000	09:24:54
0.517	13.62000000	09:24:51
0.514	13.11000000	09:24:39
0.514	8.63000000	09:24:17
0.517	11.37000000	09:24:11
0.514	14.50000000	09:24:01
0.517	8.76000000	09:23:53
0.516	10.32000000	09:23:26
0.512	12.89000000	09:23:22
0.515	8.72000000	09:23:18
0.515	8.26000000	09:23:01
0.512	9.05000000	09:22:41
0.515	8.63000000	09:22:25
0.515	8.95000000	09:22:25
0.512	13.68000000	09:22:15
0.512	13.50000000	09:21:52
0.515	11.05000000	09:21:50
0.515	9.89000000	09:21:32
0.512	9.34000000	09:21:18
0.515	13.75000000	09:21:08
0.511	14.05000000	09:20:39
0.512	9.80000000	09:20:22
0.512	4.29000000	09:20:22
0.512	6.09000000	09:20:20
0.515	12.70000000	09:19:55
0.515	5.92000000	09:19:55
0.515	2.30000000	09:19:55
0.512	2.51000000	09:19:32
0.515	4.50000000	09:19:03
0.512	5.15000000	09:18:56
0.512	11.40000000	09:18:56
0.511	12.51000000	09:18:35
0.512	13.81000000	09:18:31
0.512	11.05000000	09:18:08
0.515	3.60000000	09:17:59
0.512	9.94000000	09:17:25
0.512	12.26000000	09:16:55
0.515	13.85000000	09:16:45
0.515	10.66000000	09:16:41
0.512	13.21000000	09:16:20
0.511	11.74000000	09:16:18
0.511	12.87000000	09:16:18
0.511	14.51000000	09:16:18
0.515	13.50000000	09:16:17
0.515	14.24000000	09:16:08
0.515	9.62000000	09:15:47
0.512	14.46000000	09:15:35
0.512	10.96000000	09:15:19
0.515	9.49000000	09:15:11
0.512	10.63000000	09:14:45
0.512	11.29000000	09:14:45
0.515	12.92000000	09:14:15
0.515	8.94000000	09:14:15
0.515	6.40000000	09:13:23
0.512	13.08000000	09:13:04
0.515	14.00000000	09:12:38
0.515	12.09000000	09:12:38
0.515	14.10000000	09:12:33
0.515	8.94000000	09:12:04
0.515	9.25000000	09:11:48
0.515	7.99000000	09:11:48
0.515	10.38000000	09:11:32
0.512	12.39000000	09:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 137,932
Máx. 0.533	Min. 0.493
7 Dias
Variação +14.62%	Volume 722,227
Máx. 0.553	Min. 0.407
30 Dias
Variação -19.61%	Volume 1,859,102
Máx. 0.651	Min. 0.407