AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.582	3.20000000	04:30:05
0.578	3.38000000	04:29:47
0.578	2.64000000	04:29:15
0.578	9.86000000	04:29:15
0.578	10.30000000	04:29:08
0.582	10.61000000	04:28:50
0.582	2.84000000	04:26:02
0.582	3.00000000	04:25:13
0.581	5.00000000	04:24:28
0.578	1.62000000	04:24:26
0.578	11.00000000	04:24:26
0.578	12.38000000	04:24:26
0.578	6.00000000	04:24:09
0.578	3.40000000	04:23:23
0.581	7.25000000	04:23:09
0.578	4.00000000	04:22:11
0.578	8.58000000	04:22:03
0.578	6.93000000	04:21:03
0.582	7.50000000	04:20:49
0.577	12.50000000	04:20:34
0.578	8.87000000	04:20:23
0.578	7.22000000	04:20:23
0.578	8.24000000	04:20:02
0.582	9.99000000	04:19:53
0.581	3.00000000	04:19:33
0.581	8.23000000	04:19:11
0.578	0.62000000	04:18:07
0.578	3.38000000	04:18:07
0.578	4.10000000	04:17:26
0.581	9.88000000	04:17:10
0.578	10.95000000	04:17:05
0.578	0.61000000	04:16:41
0.578	3.99000000	04:16:41
0.582	4.78000000	04:16:35
0.582	2.76000000	04:16:30
0.582	12.64000000	04:16:30
0.581	8.89000000	04:16:02
0.578	3.37000000	04:15:34
0.581	7.00000000	04:15:19
0.578	8.90000000	04:14:55
0.581	8.78000000	04:14:44
0.582	7.70000000	04:14:35
0.582	9.50000000	04:14:22
0.578	8.29000000	04:14:09
0.578	3.27000000	04:14:09
0.582	6.60000000	04:13:33
0.578	9.49000000	04:13:13
0.578	9.51000000	04:13:13
0.578	1.96000000	04:12:21
0.578	0.94000000	04:12:21
0.582	5.70000000	04:12:18
0.578	9.78000000	04:12:11
0.582	8.50000000	04:11:33
0.578	11.47000000	04:11:05
0.578	11.91000000	04:10:45
0.581	2.80000000	04:10:19
0.582	7.72000000	04:09:59
0.582	12.28000000	04:09:59
0.581	9.14000000	04:09:30
0.581	6.93000000	04:09:30
0.581	7.40000000	04:09:08
0.582	8.76000000	04:08:40
0.582	12.65000000	04:08:40
0.578	11.37000000	04:08:14
0.578	9.15000000	04:08:14
0.579	8.21000000	04:07:51
0.582	7.26000000	04:07:40
0.579	4.50000000	04:07:40
0.582	7.10000000	04:07:19
0.578	4.56000000	04:05:20
0.579	7.10000000	04:05:07
0.579	4.50000000	04:04:58
0.579	8.82000000	04:04:57
0.579	10.19000000	04:04:40
0.582	3.60000000	04:04:19
0.579	7.20000000	04:04:13
0.578	6.30000000	04:03:03
0.582	10.00000000	04:02:45
0.582	10.40000000	04:02:36
0.582	12.33000000	04:02:36
0.579	8.62000000	04:02:32
0.582	10.39000000	04:02:14
0.579	11.54000000	04:01:20
0.582	3.80000000	04:00:22
0.582	5.00000000	03:59:51
0.579	11.12000000	03:59:25
0.582	7.22000000	03:59:03
0.579	2.31000000	03:56:40
0.583	6.40000000	03:51:18
0.583	8.35000000	03:50:51
0.583	12.68000000	03:50:51
0.580	10.88000000	03:50:41
0.583	12.56000000	03:50:39
0.579	10.97000000	03:50:22
0.583	10.46000000	03:50:04
0.583	10.86000000	03:49:58
0.580	10.44000000	03:49:38
0.580	9.20000000	03:49:38
0.583	11.00000000	03:49:09
0.580	10.09000000	03:48:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.32%	Volume 49,019
Máx. 0.588	Min. 0.560
7 Dias
Variação -0.82%	Volume 288,177
Máx. 0.625	Min. 0.553
30 Dias
Variação -29.45%	Volume 1,440,974
Máx. 0.901	Min. 0.553