AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.695	0.93000000	06:48:15
0.695	7.52000000	06:48:15
0.690	7.93000000	06:48:07
0.690	8.45000000	06:48:07
0.695	10.28000000	06:47:57
0.695	8.48000000	06:47:57
0.695	6.05000000	06:47:57
0.695	9.32000000	06:47:49
0.695	6.81000000	06:47:49
0.696	8.96000000	06:47:24
0.696	9.84000000	06:47:24
0.691	7.20000000	06:47:20
0.691	7.44000000	06:47:20
0.690	6.88000000	06:46:35
0.691	7.39000000	06:46:08
0.695	8.00000000	06:45:45
0.690	9.82000000	06:45:40
0.695	4.07000000	06:45:35
0.695	4.50000000	06:45:30
0.696	8.57000000	06:45:13
0.696	9.65000000	06:45:13
0.696	5.91000000	06:45:11
0.695	7.77000000	06:44:46
0.695	9.35000000	06:44:46
0.691	6.81000000	06:44:39
0.695	6.14000000	06:44:36
0.691	10.03000000	06:44:17
0.691	10.56000000	06:44:17
0.696	10.24000000	06:43:57
0.696	7.51000000	06:43:57
0.696	10.39000000	06:43:46
0.696	6.30000000	06:43:18
0.696	5.95000000	06:43:00
0.697	8.98000000	06:42:49
0.697	7.91000000	06:42:49
0.692	6.15000000	06:42:33
0.697	10.25000000	06:42:06
0.697	8.79000000	06:42:06
0.697	5.25000000	06:41:40
0.697	2.13000000	06:41:39
0.692	9.40000000	06:41:34
0.692	8.50000000	06:41:27
0.696	6.99000000	06:41:22
0.696	10.32000000	06:41:22
0.692	9.32000000	06:41:08
0.697	6.08000000	06:40:49
0.698	8.89000000	06:40:33
0.698	9.76000000	06:40:33
0.698	8.91000000	06:40:33
0.698	6.95000000	06:40:30
0.693	3.30000000	06:40:21
0.693	7.56000000	06:40:15
0.693	9.82000000	06:40:15
0.698	7.72000000	06:40:00
0.698	10.45000000	06:40:00
0.698	4.50000000	06:39:55
0.692	3.00000000	06:39:46
0.697	9.46000000	06:39:33
0.692	7.86000000	06:39:21
0.692	10.01000000	06:39:14
0.698	7.10000000	06:38:55
0.698	7.26000000	06:38:51
0.693	5.30000000	06:38:50
0.697	9.21000000	06:38:44
0.697	8.37000000	06:38:44
0.693	9.44000000	06:38:30
0.697	3.00000000	06:38:22
0.692	6.00000000	06:38:07
0.693	7.99000000	06:38:00
0.693	6.37000000	06:38:00
0.698	5.75000000	06:37:47
0.693	5.90000000	06:37:23
0.698	8.43000000	06:36:57
0.698	7.53000000	06:36:53
0.693	3.70000000	06:36:50
0.694	10.00000000	06:36:41
0.694	10.32000000	06:36:41
0.698	7.05000000	06:36:38
0.698	6.04000000	06:36:32
0.698	6.61000000	06:36:32
0.697	7.50000000	06:36:20
0.692	8.96000000	06:36:10
0.697	7.35000000	06:35:55
0.692	9.58000000	06:35:50
0.692	8.45000000	06:35:50
0.695	6.29000000	06:35:26
0.695	1.85000000	06:35:22
0.695	10.15000000	06:35:22
0.694	9.23000000	06:35:06
0.694	8.19000000	06:34:55
0.694	9.17000000	06:34:25
0.694	5.77000000	06:34:25
0.690	7.44000000	06:34:17
0.690	7.59000000	06:34:17
0.694	10.71000000	06:34:05
0.694	3.46000000	06:34:05
0.694	6.16000000	06:34:01
0.690	5.35000000	06:33:53
0.690	7.55000000	06:33:53
0.689	10.00000000	06:33:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 56,747
Máx. 0.745	Min. 0.656
7 Dias
Variação -15.30%	Volume 355,434
Máx. 0.835	Min. 0.656
30 Dias
Variação +9.96%	Volume 1,856,796
Máx. 0.959	Min. 0.580