AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.655	8.54000000	22:26:52
0.655	10.53000000	22:26:52
0.659	10.34000000	22:26:41
0.659	7.12000000	22:26:41
0.654	10.27000000	22:26:16
0.659	6.40000000	22:26:07
0.659	8.03000000	22:25:46
0.655	6.16000000	22:25:24
0.655	11.16000000	22:25:14
0.655	6.00000000	22:25:05
0.659	11.26000000	22:24:50
0.655	4.50000000	22:24:40
0.655	7.56000000	22:24:34
0.655	9.29000000	22:24:34
0.659	11.31000000	22:24:17
0.659	10.34000000	22:24:17
0.654	8.40000000	22:24:13
0.654	5.31000000	22:24:13
0.654	3.00000000	22:24:13
0.660	11.27000000	22:23:50
0.659	7.25000000	22:23:43
0.659	9.20000000	22:23:26
0.654	7.13000000	22:22:58
0.654	7.75000000	22:22:54
0.658	7.86000000	22:22:37
0.659	8.28000000	22:22:13
0.656	7.07000000	22:21:56
0.656	11.04000000	22:21:49
0.660	8.60000000	22:21:46
0.660	11.28000000	22:21:46
0.660	7.86000000	22:21:35
0.660	9.61000000	22:21:10
0.656	7.49000000	22:20:59
0.656	6.62000000	22:20:40
0.656	10.07000000	22:20:33
0.660	5.50000000	22:20:25
0.661	6.86000000	22:20:10
0.656	4.10000000	22:19:58
0.656	11.24000000	22:19:43
0.656	7.04000000	22:19:20
0.656	6.78000000	22:19:17
0.656	10.42000000	22:19:08
0.661	10.17000000	22:19:06
0.661	7.71000000	22:19:06
0.661	8.60000000	22:18:58
0.661	11.08000000	22:18:58
0.662	9.93000000	22:18:31
0.662	9.30000000	22:18:14
0.662	10.27000000	22:18:14
0.662	10.49000000	22:18:03
0.658	6.82000000	22:17:50
0.656	10.29000000	22:17:39
0.661	6.24000000	22:17:36
0.661	6.53000000	22:17:13
0.661	7.32000000	22:17:13
0.661	8.52000000	22:17:07
0.661	10.50000000	22:17:07
0.661	8.21000000	22:16:53
0.661	8.73000000	22:16:53
0.656	9.87000000	22:16:27
0.656	8.69000000	22:16:15
0.656	11.11000000	22:16:15
0.656	5.80000000	22:16:07
0.655	6.14000000	22:16:02
0.654	6.70000000	22:15:43
0.654	11.37000000	22:15:40
0.654	7.43000000	22:15:40
0.655	7.57000000	22:15:30
0.655	7.06000000	22:15:23
0.659	8.86000000	22:14:58
0.659	8.94000000	22:14:51
0.655	9.64000000	22:14:39
0.659	8.78000000	22:14:35
0.655	4.45000000	22:14:17
0.654	7.28000000	22:14:08
0.658	10.23000000	22:14:06
0.654	8.40000000	22:13:54
0.658	9.94000000	22:13:49
0.659	9.21000000	22:13:39
0.659	8.75000000	22:13:28
0.659	7.77000000	22:13:28
0.659	7.89000000	22:13:11
0.659	8.06000000	22:12:59
0.659	11.36000000	22:12:59
0.659	8.10000000	22:12:43
0.659	7.65000000	22:12:43
0.660	7.39000000	22:12:20
0.660	11.19000000	22:12:20
0.654	3.47000000	22:12:20
0.654	10.66000000	22:12:13
0.659	6.66000000	22:12:08
0.658	7.78000000	22:11:46
0.655	11.05000000	22:11:30
0.655	6.47000000	22:11:30
0.659	9.00000000	22:11:25
0.659	8.14000000	22:11:25
0.659	4.90000000	22:11:07
0.659	6.00000000	22:11:07
0.654	9.23000000	22:10:49
0.658	4.21000000	22:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.91%	Volume 49,253
Máx. 0.708	Min. 0.630
7 Dias
Variação -12.45%	Volume 395,197
Máx. 0.794	Min. 0.630
30 Dias
Variação -29.79%	Volume 1,709,947
Máx. 0.944	Min. 0.529