AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.563	11.88000000	16:21:40
0.563	12.69000000	16:21:22
0.563	10.69000000	16:21:13
0.560	9.73000000	16:20:48
0.560	4.65000000	16:20:39
0.564	10.07000000	16:20:37
0.560	13.05000000	16:20:27
0.560	8.15000000	16:20:27
0.564	9.38000000	16:20:09
0.564	9.66000000	16:19:58
0.564	10.05000000	16:19:50
0.559	11.53000000	16:19:24
0.560	11.41000000	16:19:19
0.560	7.92000000	16:19:19
0.560	12.49000000	16:19:08
0.560	10.49000000	16:19:08
0.563	8.88000000	16:18:43
0.559	9.20000000	16:18:35
0.563	13.11000000	16:18:27
0.563	8.46000000	16:18:22
0.563	10.55000000	16:17:56
0.563	10.94000000	16:17:27
0.559	8.87000000	16:17:23
0.563	9.75000000	16:17:11
0.560	5.09000000	16:17:11
0.558	7.52000000	16:16:55
0.558	7.40000000	16:16:52
0.561	5.20000000	16:16:43
0.562	9.67000000	16:16:37
0.562	12.92000000	16:16:37
0.563	3.35000000	16:16:11
0.563	7.11000000	16:15:42
0.563	11.98000000	16:15:42
0.562	7.47000000	16:15:25
0.562	11.93000000	16:14:59
0.559	8.22000000	16:14:48
0.559	9.14000000	16:14:28
0.562	9.42000000	16:14:20
0.558	11.55000000	16:14:05
0.558	8.30000000	16:14:05
0.558	11.91000000	16:13:41
0.558	7.63000000	16:13:41
0.559	12.59000000	16:13:18
0.558	11.29000000	16:12:57
0.562	7.43000000	16:12:33
0.562	8.41000000	16:12:33
0.559	5.55000000	16:12:11
0.559	2.70000000	16:12:10
0.562	8.65000000	16:11:42
0.563	11.17000000	16:11:29
0.563	10.01000000	16:11:28
0.563	7.74000000	16:11:07
0.560	9.78000000	16:10:43
0.560	11.68000000	16:10:29
0.563	11.02000000	16:10:18
0.560	9.38000000	16:10:04
0.560	10.44000000	16:10:03
0.563	10.22000000	16:10:00
0.563	7.81000000	16:10:00
0.564	3.05000000	16:09:54
0.564	12.11000000	16:09:35
0.564	10.83000000	16:09:35
0.564	8.41000000	16:09:35
0.560	3.50000000	16:09:31
0.564	5.83000000	16:09:11
0.564	7.20000000	16:09:09
0.563	9.69000000	16:09:08
0.561	11.11000000	16:08:58
0.561	10.93000000	16:08:58
0.560	12.86000000	16:08:39
0.564	12.15000000	16:08:14
0.564	13.26000000	16:07:56
0.561	9.19000000	16:07:34
0.564	12.25000000	16:07:20
0.564	7.61000000	16:07:20
0.560	13.32000000	16:06:55
0.564	2.30000000	16:06:47
0.564	12.59000000	16:06:30
0.564	13.09000000	16:06:30
0.564	11.77000000	16:06:17
0.561	7.68000000	16:06:14
0.561	13.19000000	16:06:07
0.564	7.86000000	16:05:58
0.560	3.86000000	16:05:43
0.560	0.37000000	16:05:40
0.560	8.63000000	16:05:40
0.560	9.24000000	16:05:27
0.564	13.23000000	16:05:08
0.564	7.60000000	16:05:02
0.564	11.56000000	16:05:02
0.561	5.87000000	16:04:41
0.561	6.55000000	16:04:41
0.565	9.64000000	16:04:29
0.565	7.23000000	16:04:16
0.561	10.10000000	16:04:02
0.561	13.16000000	16:04:02
0.561	9.58000000	16:03:51
0.565	7.89000000	16:03:48
0.565	9.32000000	16:03:48
0.565	8.62000000	16:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.12%	Volume 74,204
Máx. 0.595	Min. 0.554
7 Dias
Variação +9.68%	Volume 592,740
Máx. 0.616	Min. 0.470
30 Dias
Variação +18.73%	Volume 2,343,970
Máx. 0.616	Min. 0.407