AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.510	4.86000000	10:32:10
0.513	5.00000000	10:31:27
0.510	10.44000000	10:31:19
0.513	13.61000000	10:31:06
0.510	10.31000000	10:30:37
0.510	9.60000000	10:30:37
0.510	12.09000000	10:30:36
0.510	12.58000000	10:30:36
0.514	3.90000000	10:29:55
0.510	10.87000000	10:29:30
0.510	9.49000000	10:29:30
0.514	14.41000000	10:29:21
0.513	9.86000000	10:29:09
0.513	8.00000000	10:29:09
0.513	14.57000000	10:29:09
0.510	9.48000000	10:28:43
0.510	3.63000000	10:28:31
0.514	13.93000000	10:28:14
0.510	3.45000000	10:28:02
0.511	14.47000000	10:27:47
0.511	11.42000000	10:27:47
0.510	7.87000000	10:27:20
0.514	12.88000000	10:26:58
0.514	12.67000000	10:26:58
0.510	14.42000000	10:26:55
0.510	14.28000000	10:26:55
0.511	8.66000000	10:26:53
0.511	9.37000000	10:26:53
0.514	11.50000000	10:26:51
0.511	12.15000000	10:26:40
0.513	7.96000000	10:26:25
0.510	9.63000000	10:26:19
0.513	8.55000000	10:26:04
0.513	4.17000000	10:25:58
0.510	4.50000000	10:25:47
0.510	9.68000000	10:25:36
0.510	10.02000000	10:25:26
0.510	9.75000000	10:25:09
0.510	9.64000000	10:25:00
0.510	13.21000000	10:25:00
0.513	12.45000000	10:24:35
0.513	12.34000000	10:24:17
0.513	10.00000000	10:24:17
0.513	14.22000000	10:24:17
0.513	9.72000000	10:24:17
0.509	8.48000000	10:24:08
0.509	9.90000000	10:24:08
0.509	8.47000000	10:24:08
0.509	10.32000000	10:23:40
0.509	10.18000000	10:23:40
0.509	12.78000000	10:23:23
0.509	8.39000000	10:23:23
0.512	4.45000000	10:23:21
0.512	10.80000000	10:21:41
0.509	5.20000000	10:21:35
0.512	9.90000000	10:21:11
0.509	6.60000000	10:20:57
0.509	13.28000000	10:20:51
0.512	12.98000000	10:20:48
0.512	0.03000000	10:20:28
0.512	12.47000000	10:20:28
0.509	11.75000000	10:19:58
0.509	8.43000000	10:19:58
0.512	12.90000000	10:19:42
0.509	11.82000000	10:19:36
0.512	12.72000000	10:19:34
0.508	9.47000000	10:19:15
0.509	8.81000000	10:18:51
0.509	9.84000000	10:18:51
0.512	12.43000000	10:18:31
0.512	4.89000000	10:18:23
0.512	12.50000000	10:18:11
0.512	11.81000000	10:18:03
0.512	10.74000000	10:17:40
0.512	9.50000000	10:17:40
0.512	11.46000000	10:17:40
0.509	7.93000000	10:17:26
0.509	13.10000000	10:17:26
0.512	8.01000000	10:17:03
0.512	14.59000000	10:17:03
0.512	9.01000000	10:16:36
0.509	14.16000000	10:16:07
0.509	8.65000000	10:15:53
0.509	11.87000000	10:15:42
0.509	10.74000000	10:15:37
0.512	10.89000000	10:15:12
0.512	10.37000000	10:14:57
0.512	12.80000000	10:14:50
0.509	14.03000000	10:14:44
0.509	14.09000000	10:14:27
0.512	9.47000000	10:14:24
0.509	14.67000000	10:14:02
0.512	8.06000000	10:14:01
0.513	8.99000000	10:13:41
0.513	13.62000000	10:13:41
0.513	9.34000000	10:13:30
0.513	12.00000000	10:13:28
0.512	11.23000000	10:13:22
0.509	13.10000000	10:13:10
0.512	7.91000000	10:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 124,303
Máx. 0.533	Min. 0.493
7 Dias
Variação +13.84%	Volume 724,953
Máx. 0.553	Min. 0.407
30 Dias
Variação -20.16%	Volume 1,861,828
Máx. 0.651	Min. 0.407