AKT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.683	7.06000000	04:42:09
0.685	10.19000000	04:41:39
0.689	6.14000000	04:41:33
0.685	8.37000000	04:41:18
0.689	8.21000000	04:41:04
0.689	9.48000000	04:41:04
0.689	7.24000000	04:40:50
0.689	8.29000000	04:40:36
0.689	9.17000000	04:40:36
0.684	9.04000000	04:40:29
0.685	7.68000000	04:40:00
0.690	8.33000000	04:39:55
0.690	6.07000000	04:39:41
0.690	8.31000000	04:39:41
0.685	10.52000000	04:39:39
0.685	10.18000000	04:39:39
0.689	9.33000000	04:39:30
0.689	6.53000000	04:39:30
0.684	10.32000000	04:39:12
0.685	10.28000000	04:39:08
0.685	5.98000000	04:39:08
0.685	10.25000000	04:39:08
0.690	8.22000000	04:38:49
0.685	4.30000000	04:38:41
0.690	5.40000000	04:38:40
0.690	8.74000000	04:38:30
0.685	9.00000000	04:38:25
0.685	10.06000000	04:38:25
0.689	6.48000000	04:38:20
0.685	9.32000000	04:38:16
0.689	7.77000000	04:37:57
0.685	10.72000000	04:37:56
0.685	9.98000000	04:37:38
0.685	8.83000000	04:37:36
0.690	6.08000000	04:37:22
0.685	9.51000000	04:37:00
0.690	8.86000000	04:36:44
0.685	6.24000000	04:36:41
0.685	10.53000000	04:36:27
0.685	9.12000000	04:36:27
0.686	9.86000000	04:36:17
0.690	6.29000000	04:36:12
0.686	9.27000000	04:35:54
0.691	9.35000000	04:35:43
0.687	3.00000000	04:35:39
0.687	4.34000000	04:35:32
0.687	5.24000000	04:35:31
0.688	7.42000000	04:35:24
0.688	10.86000000	04:35:24
0.688	10.18000000	04:34:59
0.688	9.06000000	04:34:44
0.693	8.75000000	04:34:43
0.688	5.52000000	04:34:30
0.688	8.63000000	04:34:14
0.693	3.00000000	04:34:04
0.689	7.51000000	04:33:37
0.689	8.90000000	04:33:37
0.689	7.83000000	04:33:20
0.693	8.94000000	04:33:17
0.693	8.28000000	04:33:17
0.694	8.28000000	04:32:50
0.694	7.54000000	04:32:50
0.690	9.31000000	04:32:41
0.695	10.65000000	04:32:34
0.695	10.37000000	04:32:20
0.696	6.04000000	04:32:02
0.692	6.55000000	04:31:50
0.699	8.00000000	04:31:35
0.695	7.12000000	04:31:23
0.695	3.44000000	04:31:22
0.700	9.43000000	04:31:10
0.700	9.25000000	04:31:10
0.695	9.25000000	04:31:07
0.695	10.03000000	04:31:04
0.700	10.46000000	04:30:54
0.699	8.78000000	04:30:47
0.699	5.79000000	04:30:31
0.696	8.99000000	04:30:17
0.695	10.06000000	04:30:11
0.695	5.13000000	04:30:11
0.695	3.60000000	04:30:11
0.700	9.33000000	04:29:50
0.696	2.18000000	04:29:48
0.700	10.20000000	04:29:23
0.700	9.32000000	04:29:12
0.700	9.82000000	04:29:12
0.700	7.67000000	04:29:11
0.700	7.94000000	04:28:59
0.696	10.52000000	04:28:53
0.695	9.29000000	04:28:46
0.700	8.10000000	04:28:41
0.694	7.08000000	04:28:30
0.694	6.07000000	04:28:30
0.699	9.27000000	04:28:17
0.699	8.01000000	04:28:16
0.699	10.25000000	04:28:16
0.699	9.03000000	04:28:16
0.699	6.66000000	04:28:09
0.702	6.55000000	04:28:01
0.699	9.99000000	04:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 56,042
Máx. 0.745	Min. 0.656
7 Dias
Variação -16.67%	Volume 349,642
Máx. 0.835	Min. 0.656
30 Dias
Variação +8.19%	Volume 1,851,004
Máx. 0.959	Min. 0.580