AKE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0129621	4524.00000000	16:50:02
0.0129621	1594.28957000	16:50:02
0.0129621	1679.27235000	16:50:02
0.0129621	1711.43808000	16:50:02
0.0129963	3928.00000000	16:50:02
0.0129963	4201.00000000	16:50:02
0.0129963	5780.00000000	16:50:02
0.0130171	1200.00000000	16:49:59
0.0129926	590.57818000	16:49:55
0.0129926	1707.42182000	16:49:55
0.0130343	1200.00000000	16:49:54
0.0130343	38540.20000000	16:49:54
0.0130343	1558.74999000	16:49:54
0.0130223	2467.96420000	16:49:53
0.0129939	2592.00000000	16:49:41
0.0129946	1527.00000000	16:49:39
0.0129946	3133.00000000	16:49:39
0.0129947	1548.00000000	16:49:39
0.0129982	1200.00000000	16:49:22
0.0129903	1223.39122000	16:49:22
0.0129760	58003.50000000	16:49:11
0.0129670	58003.50000000	16:48:58
0.0129378	1200.00000000	16:48:44
0.0129368	58003.50000000	16:48:44
0.0129367	1569.52999000	16:48:44
0.0128708	746.60878000	16:48:32
0.0128804	1223.39122000	16:48:32
0.0129216	2317.50000000	16:48:28
0.0129541	42499.45517000	16:48:26
0.0129540	66141.56774000	16:48:26
0.0129431	2332.00000000	16:48:24
0.0129887	3924.70000000	16:48:00
0.0129748	1200.00000000	16:47:53
0.0129739	8676.09523000	16:47:53
0.0129739	145999.90477000	16:47:53
0.0129739	10913.93659000	16:47:53
0.0129447	2317.50000000	16:47:41
0.0129980	58003.50000000	16:47:30
0.0129980	1705.25999000	16:47:30
0.0129530	38823.19147000	16:47:17
0.0129576	9646.84818000	16:47:17
0.0129576	1712.04411000	16:47:17
0.0129953	2307.00000000	16:47:16
0.0129910	58003.50000000	16:47:16
0.0130033	1200.00000000	16:47:01
0.0130038	2307.00000000	16:47:01
0.0130202	22851.00000000	16:47:00
0.0130415	16835.23295000	16:47:00
0.0130073	2309.60000000	16:46:53
0.0130040	58003.50000000	16:46:53
0.0130040	1703.65999000	16:46:53
0.0129829	29001.75000000	16:46:43
0.0129646	2528.00000000	16:46:37
0.0129646	2430.00000000	16:46:32
0.0129708	2007.00000000	16:46:23
0.0129804	78.70000000	16:45:28
0.0129728	256.70487000	16:45:22
0.0129728	1706.73894000	16:45:22
0.0130010	29001.75000000	16:45:21
0.0130010	1706.31999000	16:45:21
0.0129888	2309.60000000	16:45:05
0.0130458	1233.60999000	16:44:27
0.0130155	34201.06167000	16:44:27
0.0130155	1701.13833000	16:44:27
0.0129840	29001.75000000	16:44:13
0.0129764	9632.87940000	16:44:13
0.0129528	29001.75000000	16:44:06
0.0129520	13140.17000000	16:44:06
0.0129520	1701.42999000	16:44:06
0.0130099	1200.00000000	16:43:17
0.0130091	13534.15000000	16:43:17
0.0129936	9620.12067000	16:43:14
0.0129410	13140.16973000	16:42:40
0.0129410	1710.93027000	16:42:40
0.0130141	1541.54462000	16:42:21
0.0129627	2594.67542000	16:42:15
0.0129627	1708.06876000	16:42:15
0.0129898	1545.95346000	16:42:13
0.0129664	31000.00000000	16:42:09
0.0129664	1705.81999000	16:42:09
0.0129477	9654.25412000	16:42:05
0.0129464	14909.36000000	16:42:05
0.0129475	1200.00000000	16:41:58
0.0129545	45816.16135000	16:41:58
0.0129545	9649.17156000	16:41:54
0.0129545	2555.00000000	16:41:52
0.0129545	4852.00000000	16:41:52
0.0129545	13758.00000000	16:41:52
0.0129545	14558.00000000	16:41:52
0.0129545	4853.00000000	16:41:52
0.0129545	4852.00000000	16:41:52
0.0129545	25067.00000000	16:41:52
0.0129545	3615.00000000	16:41:52
0.0129545	172646.77563000	16:41:52
0.0129545	82066.03341000	16:41:52
0.0129545	239548.71328000	16:41:52
0.0129545	303281.91529000	16:41:52
0.0129545	12252.00000000	16:41:51
0.0129545	30622.00000000	16:41:51
0.0129545	98688.17000000	16:41:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.13%	Volume 611,273,583
Máx. 0.0181999	Min. 0.0097691
7 Dias
Variação +230.90%	Volume 2,845,957,457
Máx. 0.0181999	Min. 0.0021517
30 Dias
Variação -52.41%	Volume 5,832,760,370
Máx. 0.0402571	Min. 0.0018836