AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0335718	6586.51540000	01:53:53
0.0335718	7000.00000000	01:53:53
0.0335718	2674.78460000	01:53:53
0.0336907	16261.30000000	01:46:53
0.0336852	3700.75380000	01:46:53
0.0336679	3712.73080000	01:46:47
0.0335974	5000.00000000	01:44:53
0.0335974	5000.00000000	01:44:53
0.0336212	5000.00000000	01:41:14
0.0337712	3958.47470000	01:32:44
0.0337712	281.58930000	01:32:41
0.0337712	563.17860000	01:32:41
0.0338218	3041.52530000	01:31:22
0.0338218	1126.35720000	01:31:22
0.0338218	832.11750000	01:31:22
0.0339372	253.04999000	01:28:12
0.0337950	3698.77529000	01:27:51
0.0337921	3699.09052000	01:27:23
0.0337950	3698.77091000	01:27:21
0.0338002	3698.19749000	01:27:20
0.0336927	3710.00686000	01:25:30
0.0336999	3709.21092000	01:25:29
0.0336650	5000.00000000	01:24:53
0.0336516	4456.55580000	01:24:45
0.0336516	543.44420000	01:24:44
0.0335814	2252.71440000	01:18:23
0.0336491	5000.00000000	01:16:06
0.0336089	5000.00000000	01:16:02
0.0334640	11527.07442000	01:14:49
0.0334969	446.60000000	01:14:49
0.0335145	5000.00000000	01:14:49
0.0335145	3729.72558000	01:14:49
0.0335102	11954.43360000	01:14:03
0.0335689	3724.50240000	01:12:24
0.0335689	8229.93120000	01:12:24
0.0335572	13769.97039000	01:11:35
0.0335572	14350.41000000	01:11:35
0.0335572	12498.16083000	01:11:35
0.0335573	228.14437000	01:11:35
0.0335710	445.50000000	01:11:35
0.0335930	3721.01441000	01:11:35
0.0336562	14350.41000000	01:10:21
0.0336175	5000.00000000	01:09:42
0.0336213	5000.00000000	01:09:42
0.0336213	5000.00000000	01:09:42
0.0336213	5000.00000000	01:09:42
0.0336213	5000.00000000	01:09:42
0.0336250	5000.00000000	01:09:42
0.0336250	16261.30009000	01:09:42
0.0337051	290.99000000	01:05:04
0.0336195	5000.00000000	00:52:07
0.0336195	5000.00000000	00:52:07
0.0336777	8130.65005000	00:48:37
0.0336240	8130.64999000	00:47:16
0.0336400	10000.00000000	00:46:54
0.0337329	599.08000000	00:36:17
0.0337019	8130.65000000	00:35:46
0.0337329	8130.65004000	00:35:10
0.0337329	10655.96052000	00:35:10
0.0336324	3716.65528000	00:34:34
0.0336324	3703.30009000	00:34:34
0.0336846	11022.00000000	00:32:46
0.0336846	1536.00000000	00:32:46
0.0336846	760.00000000	00:32:46
0.0335356	10000.00000000	00:30:24
0.0336197	2974.45007000	00:22:02
0.0335825	16261.30000000	00:21:50
0.0335556	406.50000000	00:21:20
0.0335868	10000.00000000	00:21:19
0.0336018	16261.30000000	00:21:06
0.0336194	16261.30009000	00:21:02
0.0335981	49.00000000	00:19:03
0.0336900	10584.91000000	00:16:41
0.0336717	895.40000000	00:16:41
0.0336676	3029.33334000	00:16:41
0.0335871	3029.33330000	00:14:02
0.0335871	10840.86670000	00:14:02
0.0336935	6822.04810000	00:04:07
0.0336935	1308.60190000	00:04:07
0.0335861	3721.77775000	23:56:13
0.0335923	8130.65004000	23:56:13
0.0335167	5843.39681000	23:55:20
0.0335588	3724.80319000	23:55:20
0.0335162	51.10000000	23:53:57
0.0335808	3723.48506000	23:53:57
0.0335125	11205.86805000	23:40:50
0.0335163	3729.53195000	23:40:50
0.0335500	16261.30009000	23:38:36
0.0334614	1494.26084000	23:30:05
0.0334861	16159.10009000	23:28:20
0.0334861	9814.51710000	23:28:20
0.0334838	328.51874000	23:27:01
0.0334302	102.20000000	23:24:56
0.0335487	5662.15004000	23:22:38
0.0334729	75.00000000	23:17:02
0.0335711	1397.53000000	23:15:21
0.0335508	3725.69357000	23:10:06
0.0336118	1773.61000000	23:09:35
0.0336118	673.62001000	23:09:35
0.0336118	307.37999000	23:09:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 12,545,906
Máx. 0.0356586	Min. 0.0332469
7 Dias
Variação +8.28%	Volume 192,184,370
Máx. 0.0383116	Min. 0.0283897
30 Dias
Variação +153.35%	Volume 2,747,038,739
Máx. 0.1790000	Min. 0.0112993