AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0088657	21750.00000000	16:21:10
0.0088657	8195.69650000	16:21:10
0.0088657	10383.55045000	16:21:09
0.0088665	3670.31250000	16:21:09
0.0088621	3093.46668000	16:20:54
0.0088612	3670.31250000	16:20:54
0.0088603	3670.31250000	16:20:54
0.0088594	3670.31250000	16:20:54
0.0088559	3670.31250000	16:20:54
0.0088549	3670.31250000	16:20:54
0.0088524	3670.31250000	16:20:54
0.0088524	114244.99999000	16:20:54
0.0088515	3670.31250000	16:20:54
0.0088902	3670.31250000	16:20:46
0.0088749	6816.74690000	16:18:31
0.0088895	18155.49040000	16:17:43
0.0088922	14094.44430000	16:17:43
0.0088999	2986.33695000	16:16:53
0.0089008	3670.31250000	16:16:53
0.0089026	3670.31250000	16:16:53
0.0089035	3670.31250000	16:16:53
0.0089235	10499.93470000	16:14:20
0.0089175	3670.31250000	16:12:39
0.0089184	3670.31250000	16:12:39
0.0089193	3670.31250000	16:12:39
0.0089211	3670.31250000	16:12:39
0.0089220	3670.31250000	16:12:39
0.0089229	3670.31250000	16:12:39
0.0089238	46526.80549000	16:12:39
0.0089247	3670.31250000	16:12:39
0.0089256	3670.31250000	16:12:39
0.0089180	4677.25110000	16:08:02
0.0089180	2442.56480000	16:08:02
0.0089180	2342.47400000	16:08:02
0.0089180	2187.86250000	16:08:02
0.0089211	70.40180000	16:08:02
0.0089211	3670.31250000	16:08:02
0.0089212	3670.31250000	16:08:02
0.0089220	3670.31250000	16:08:02
0.0089234	1482.45000000	16:07:54
0.0088380	1130.61000000	16:07:49
0.0087888	3670.31250000	16:07:17
0.0088108	3670.31250000	16:06:36
0.0087897	4733.98750000	16:06:33
0.0087888	3670.31250000	16:06:33
0.0087371	2689.95000000	16:06:25
0.0087379	3670.31250000	16:06:25
0.0087697	3670.31250000	16:06:17
0.0087846	3670.31250000	16:06:09
0.0087863	3670.31250000	16:06:09
0.0087854	3670.31250000	16:06:09
0.0087769	3670.31250000	16:06:05
0.0087573	1140.46000000	16:06:05
0.0087707	3670.31250000	16:06:05
0.0087760	3670.31250000	16:06:05
0.0087950	3670.31250000	16:06:04
0.0088170	304.67250000	16:06:04
0.0088161	3670.31250000	16:06:04
0.0088155	3670.31250000	16:06:04
0.0088155	3670.31250000	16:06:04
0.0088080	3442.36500000	16:06:04
0.0088088	235.62500000	16:06:04
0.0088088	3434.68750000	16:06:03
0.0088097	235.62500000	16:06:03
0.0088097	3163.00000000	16:06:03
0.0088097	271.68750000	16:06:03
0.0088106	3670.31250000	16:06:03
0.0088925	2850.00000000	16:06:03
0.0088925	18900.00000000	16:06:03
0.0088925	2850.00000000	16:06:03
0.0088925	21750.00000000	16:06:03
0.0088925	21750.00000000	16:06:03
0.0089145	1834.98750000	16:05:54
0.0089131	3670.31250000	16:05:54
0.0089000	185041.41855000	16:05:24
0.0089000	12869.38542000	16:05:24
0.0089000	257387.70841000	16:05:24
0.0089000	13716.49822000	16:05:24
0.0089000	1153.50240000	16:05:22
0.0089000	3670.31250000	16:05:22
0.0089000	11081.33920000	16:05:22
0.0089000	21750.00000000	16:05:22
0.0089000	14835.04980000	16:05:22
0.0089000	18270.66330000	16:05:10
0.0089000	14681.25000000	16:05:10
0.0089000	7340.62500000	16:05:07
0.0089009	9175.78120000	16:05:04
0.0089027	3670.31250000	16:05:04
0.0089648	1140.46000000	16:04:11
0.0089416	2817.80417000	16:04:07
0.0089425	3670.31250000	16:04:07
0.0089374	3479.33675000	16:03:35
0.0089374	10746.36820000	16:03:35
0.0089479	11003.63188000	16:03:28
0.0089479	3670.31250000	16:03:28
0.0089732	753.40943000	16:03:17
0.0089745	393.99057000	16:03:17
0.0089745	9606.00943000	16:03:17
0.0089754	10000.00000000	16:03:17
0.0089754	15004.69057000	16:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 64,770,784
Máx. 0.0096980	Min. 0.0080779
7 Dias
Variação +0.02%	Volume 650,829,123
Máx. 0.0100731	Min. 0.0070604
30 Dias
Variação +191.70%	Volume 9,050,512,524
Máx. 0.0158350	Min. 0.0028172