AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288677	1265.62500000	10:24:07
0.0288272	7500.00000000	10:23:07
0.0288272	1545.60000000	10:23:07
0.0289512	4000.00000000	10:20:57
0.0289523	1265.62500000	10:20:57
0.0289808	1265.62500000	10:19:37
0.0290302	1265.62500000	10:19:30
0.0290505	1265.62500000	10:09:13
0.0290555	1874.93160000	10:07:45
0.0290546	1265.62500000	10:07:45
0.0290079	1265.62500000	10:07:16
0.0290038	1265.62500000	10:06:46
0.0289418	1265.62500000	10:06:46
0.0289389	1265.62500000	10:06:46
0.0289332	4000.00000000	10:06:46
0.0289332	1265.62500000	10:06:46
0.0289303	1265.62500000	10:06:46
0.0289303	2734.37500000	10:06:46
0.0289303	1265.62500000	10:06:46
0.0289274	4000.00000000	10:06:46
0.0289274	1265.62500000	10:06:46
0.0289245	1265.62500000	10:06:46
0.0289883	4000.00000000	10:02:56
0.0289773	1045.60000000	10:02:51
0.0289539	1265.62500000	10:02:51
0.0286766	1265.62500000	10:02:00
0.0285513	1265.62500000	09:59:14
0.0285860	1265.62500000	09:56:35
0.0285888	1265.62500000	09:56:35
0.0285917	1265.62500000	09:56:35
0.0285946	1265.62500000	09:56:35
0.0285974	1265.62500000	09:56:35
0.0286003	1265.62500000	09:56:35
0.0286032	284.05000000	09:56:35
0.0286077	1265.62500000	09:56:35
0.0286091	4369.23763000	09:56:35
0.0286106	1265.62500000	09:56:35
0.0286206	1265.62500000	09:56:35
0.0286032	981.57500000	09:54:42
0.0286060	1265.62500000	09:54:42
0.0286142	612.07437000	09:53:38
0.0286142	1265.62500000	09:53:38
0.0286113	1265.62500000	09:53:38
0.0286549	1265.62500000	09:47:35
0.0286318	173.60000000	09:47:23
0.0286183	1265.62500000	09:44:21
0.0286211	4000.00000000	09:44:21
0.0286212	1265.62500000	09:44:21
0.0286298	3734.37500000	09:43:37
0.0286298	1265.62500000	09:43:37
0.0286326	4000.00000000	09:43:37
0.0286355	4000.00000000	09:43:37
0.0286355	2467.96470000	09:42:02
0.0286327	1265.62500000	09:42:02
0.0285833	29297.40453000	09:41:48
0.0285834	49955.99984000	09:41:48
0.0285834	76926.82000000	09:41:48
0.0285857	1265.62500000	09:41:48
0.0285955	4371.31563000	09:41:48
0.0285984	1265.62500000	09:41:48
0.0287175	4000.00000000	09:37:28
0.0287146	4000.00000000	09:37:28
0.0287117	4000.00000000	09:37:28
0.0287089	4000.00000000	09:37:28
0.0286980	1265.62500000	09:37:19
0.0287215	4352.14189000	09:37:19
0.0287244	1265.62500000	09:37:12
0.0286386	1265.62500000	09:36:24
0.0286349	1525.95323000	09:30:31
0.0285921	1058.26584000	09:30:30
0.0285892	1265.62500000	09:30:30
0.0285807	1265.62500000	09:30:30
0.0285807	655.70400000	09:30:30
0.0285807	739.79752000	09:30:21
0.0285807	655.70400000	09:30:21
0.0285778	1265.62500000	09:30:21
0.0285921	1205.34600000	09:29:24
0.0285814	4000.00000000	09:29:13
0.0285814	1265.62500000	09:29:13
0.0285843	4000.00000000	09:29:13
0.0285843	1265.62500000	09:29:13
0.0285871	4000.00000000	09:29:13
0.0285871	1265.62500000	09:29:13
0.0285032	885.00000000	09:27:56
0.0285604	4000.00000000	09:27:56
0.0285000	893.65000000	09:27:48
0.0285067	526.10000000	09:27:48
0.0285097	1265.62500000	09:27:48
0.0285492	1265.62500000	09:27:48
0.0285703	1265.62500000	09:27:24
0.0286863	1265.62500000	09:24:41
0.0286845	1265.62500000	09:24:41
0.0286843	1265.62500000	09:24:41
0.0286820	1265.62500000	09:24:41
0.0286815	1265.62500000	09:24:41
0.0286813	4333.66292000	09:24:41
0.0286784	1265.62500000	09:24:41
0.0287825	1265.62500000	09:21:22
0.0287854	1265.62500000	09:21:22
0.0287883	1265.62500000	09:21:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 22,474,616
Máx. 0.0321700	Min. 0.0284634
7 Dias
Variação -5.18%	Volume 297,840,835
Máx. 0.0402571	Min. 0.0211292
30 Dias
Variação -18.85%	Volume 936,924,588
Máx. 0.0410000	Min. 0.0211292