AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0290579	35.50000000	07:22:05
0.0290384	1265.62500000	07:21:48
0.0290413	1265.62500000	07:21:48
0.0290758	1265.62500000	07:21:05
0.0290699	687.99000000	07:20:56
0.0290844	7500.00000000	07:20:45
0.0290844	7021.57430000	07:20:45
0.0290844	2669.79588000	07:20:45
0.0290844	27149.62332000	07:20:45
0.0291084	4294.29748000	07:20:45
0.0291113	1265.62500000	07:20:45
0.0291451	4288.88119000	07:19:29
0.0291491	1265.62500000	07:19:29
0.0291520	4000.00000000	07:19:28
0.0291520	62.50000000	07:19:28
0.0291520	1203.12500000	07:19:28
0.0291550	4000.00000000	07:19:28
0.0291550	1265.62500000	07:19:28
0.0291579	4000.00000000	07:19:28
0.0291579	1265.62500000	07:19:28
0.0291608	1265.62500000	07:19:28
0.0291794	4283.84554000	07:18:12
0.0291821	1265.62500000	07:18:12
0.0291981	4000.00000000	07:16:36
0.0291981	1265.62500000	07:16:36
0.0292010	1265.62500000	07:16:36
0.0292048	1063.62396000	07:16:36
0.0292077	1265.62500000	07:16:36
0.0292090	4279.49703000	07:16:23
0.0292369	1300.18500000	07:15:33
0.0292381	1265.62500000	07:15:33
0.0293000	3664.16380000	07:15:18
0.0293000	26000.00000000	07:15:18
0.0293620	70940.80690000	07:15:13
0.0293620	1959.19310000	07:15:13
0.0293620	13000.00000000	07:15:13
0.0293620	687.09000000	07:14:59
0.0293649	1265.62500000	07:14:59
0.0293711	1265.62500000	07:14:58
0.0293225	1265.62500000	07:14:36
0.0292081	6635.73826000	07:14:08
0.0292081	874.67840000	07:14:08
0.0292081	13000.00000000	07:14:08
0.0292081	13000.00000000	07:14:08
0.0292311	586.26000000	07:14:03
0.0292081	9489.58334000	07:14:02
0.0292081	3510.41666000	07:14:02
0.0292081	13000.00000000	07:14:02
0.0292084	1265.62500000	07:13:57
0.0292081	13000.00000000	07:13:57
0.0292091	1265.62500000	07:13:50
0.0294432	37128.53779000	07:12:55
0.0294349	1265.62500000	07:12:55
0.0294252	43000.00000000	07:12:55
0.0294218	86400.00000000	07:12:55
0.0294173	1265.62500000	07:12:55
0.0294063	85015.73811000	07:12:55
0.0294063	48997.35244000	07:12:55
0.0293442	1265.62500000	07:12:55
0.0293413	1265.62500000	07:12:55
0.0293209	129998.70000000	07:12:55
0.0293209	48889.45294000	07:12:55
0.0293088	1265.62500000	07:12:55
0.0293073	684.93150000	07:12:55
0.0292854	1265.62500000	07:12:55
0.0292816	1265.62500000	07:12:55
0.0292788	17077.19095000	07:12:55
0.0292640	1265.62500000	07:12:55
0.0292488	1265.62500000	07:12:55
0.0292459	1265.62500000	07:12:55
0.0292379	4275.26699000	07:12:55
0.0292350	1265.62500000	07:12:55
0.0292264	30492.80000000	07:12:55
0.0292264	20328.53333000	07:12:55
0.0292235	1265.62500000	07:12:55
0.0292232	30492.80000000	07:12:55
0.0292202	1265.62500000	07:12:55
0.0291532	4000.00000000	07:12:17
0.0291532	1265.62500000	07:12:17
0.0291561	1007.98500000	07:12:16
0.0291561	257.64000000	07:12:01
0.0290000	6407.27902000	07:04:25
0.0291322	213.00000000	07:03:18
0.0291880	661.67846000	07:03:13
0.0292809	865.64000000	07:03:07
0.0291966	694.03000000	07:03:03
0.0291866	1265.62500000	07:03:02
0.0291950	1265.62500000	07:03:02
0.0290634	518.50000000	07:02:56
0.0290517	1265.62500000	07:02:56
0.0289376	1265.62500000	07:02:29
0.0289245	3676.55387000	07:02:27
0.0289245	10000.00000000	07:02:27
0.0289272	518.50000000	07:02:27
0.0289293	1265.62500000	07:02:27
0.0289308	1265.62500000	07:02:27
0.0290103	67.22000000	07:01:58
0.0289497	11363.17895000	07:01:37
0.0289461	1265.62500000	07:01:37
0.0289405	1037.30000000	07:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.27%	Volume 26,882,885
Máx. 0.0334429	Min. 0.0284634
7 Dias
Variação -4.55%	Volume 296,835,443
Máx. 0.0402571	Min. 0.0211292
30 Dias
Variação -18.32%	Volume 935,919,196
Máx. 0.0410000	Min. 0.0211292