AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289522	3734.37500000	08:26:12
0.0289522	4000.00000000	08:26:12
0.0289551	1265.62500000	08:26:12
0.0289551	4000.00000000	08:26:12
0.0289580	4000.00000000	08:26:05
0.0289580	1265.62500000	08:26:05
0.0289609	4000.00000000	08:26:05
0.0289609	1265.62500000	08:26:05
0.0289638	1265.62500000	08:26:05
0.0290391	688.00000000	08:23:54
0.0290048	1265.62500000	08:23:54
0.0290013	1265.62500000	08:23:54
0.0289826	1265.62500000	08:22:40
0.0289824	1265.62500000	08:22:40
0.0289824	3431.01161000	08:22:40
0.0289824	15867.81160000	08:22:38
0.0289824	8687.08825000	08:22:38
0.0289827	4312.91175000	08:22:38
0.0289417	4214.97000000	08:15:00
0.0289395	4440.00000000	08:10:51
0.0289395	2620.30841000	08:10:51
0.0289395	4000.00000000	08:10:51
0.0289395	4000.00000000	08:10:51
0.0289395	379.69159000	08:10:51
0.0290742	694.03000000	08:05:02
0.0291000	3671.53663000	08:05:01
0.0287792	694.94000000	08:03:08
0.0287881	521.00000000	08:03:08
0.0288826	519.30000000	08:02:55
0.0289791	1265.62500000	08:00:46
0.0289971	626.34000000	07:59:53
0.0290142	1265.62500000	07:57:33
0.0290408	1265.62500000	07:56:20
0.0290101	826.96000000	07:54:46
0.0290283	1265.62500000	07:51:37
0.0290312	4305.71692000	07:51:37
0.0290341	1265.62500000	07:51:37
0.0290354	1265.62500000	07:50:20
0.0290383	1265.62500000	07:50:20
0.0290383	378.38952000	07:50:20
0.0290412	1265.62500000	07:50:20
0.0290442	1265.62500000	07:50:20
0.0291298	1265.62500000	07:46:23
0.0291422	4289.31240000	07:46:23
0.0291451	1265.62500000	07:46:23
0.0290726	1265.62500000	07:44:22
0.0290785	1265.62500000	07:44:22
0.0290904	1265.62500000	07:44:22
0.0291167	1265.62500000	07:44:06
0.0291997	12581.69660000	07:41:21
0.0291997	7831.40170000	07:41:21
0.0291019	1265.62500000	07:41:21
0.0290945	1265.62500000	07:41:21
0.0290206	694.03000000	07:39:51
0.0290645	13095.05670000	07:39:50
0.0290673	1265.62500000	07:39:50
0.0290702	1265.62500000	07:39:50
0.0290756	4299.13298000	07:39:50
0.0290905	1265.62500000	07:39:50
0.0289997	1265.62500000	07:39:26
0.0290251	1265.62500000	07:39:16
0.0289855	1036.60000000	07:38:25
0.0288811	1265.00000000	07:37:59
0.0289616	171.85000000	07:37:48
0.0289180	1265.62500000	07:37:36
0.0289133	1265.62500000	07:37:36
0.0288619	1265.62500000	07:37:26
0.0288571	17318.00000000	07:36:22
0.0288542	1265.62500000	07:36:22
0.0288027	71.80000000	07:36:19
0.0288580	1358.17520000	07:34:34
0.0288609	1265.62500000	07:34:34
0.0288148	4338.05151000	07:33:46
0.0288148	13726.05978000	07:33:46
0.0289108	1265.62500000	07:32:36
0.0287970	1265.62500000	07:31:55
0.0287970	6468.75000000	07:31:55
0.0287998	4000.00000000	07:31:55
0.0287998	1265.62500000	07:31:55
0.0288027	1265.62500000	07:31:55
0.0287685	1265.62500000	07:31:39
0.0287531	1923.23700000	07:31:19
0.0287506	454.48700000	07:31:19
0.0287506	811.13800000	07:31:19
0.0287506	2734.37500000	07:31:19
0.0287471	1265.62500000	07:31:19
0.0287628	5834.85511000	07:31:19
0.0287513	1265.62500000	07:31:19
0.0287628	1265.62500000	07:31:19
0.0287628	1265.62500000	07:31:19
0.0287628	2109.31970000	07:31:19
0.0287540	2734.37500000	07:31:19
0.0287540	1265.62500000	07:31:19
0.0287771	4843.69470000	07:31:19
0.0287771	2000.00000000	07:31:19
0.0287736	4000.00000000	07:31:19
0.0287540	4000.00000000	07:31:19
0.0287736	6000.00000000	07:31:19
0.0287628	4000.00000000	07:31:19
0.0287616	1265.62500000	07:31:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.32%	Volume 25,608,611
Máx. 0.0328939	Min. 0.0284634
7 Dias
Variação -4.90%	Volume 297,235,441
Máx. 0.0402571	Min. 0.0211292
30 Dias
Variação -18.62%	Volume 936,319,194
Máx. 0.0410000	Min. 0.0211292