AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003690	21924.51749000	22:17:40
0.0003690	1162452.03251000	22:17:40
0.0003720	23625.00000000	22:17:40
0.0003696	3654.90000000	21:34:56
0.0003743	37968.75000000	21:27:18
0.0003710	524067.77743000	21:11:39
0.0003711	1589386.87507000	21:11:39
0.0003723	37968.75000000	21:11:39
0.0003723	80580.17720000	21:11:39
0.0003741	42571.80361000	21:11:39
0.0003742	37968.75000000	21:11:39
0.0003744	433686.01669000	21:11:39
0.0003744	37968.75000000	21:11:39
0.0003765	100000.00000000	21:05:06
0.0003789	23254.58625000	21:00:41
0.0003794	124216.60000000	21:00:24
0.0003802	783151.66899000	20:59:24
0.0003801	37558.00834000	20:59:24
0.0003782	37968.75000000	20:59:24
0.0003772	100000.00000000	20:59:24
0.0003771	37968.75000000	20:59:24
0.0003765	100000.00000000	20:48:12
0.0003801	2822.90000000	20:36:16
0.0003776	20460.25000000	20:07:01
0.0003776	20390.75000000	20:07:01
0.0003776	9609.25000000	20:06:49
0.0003776	37968.75000000	20:06:49
0.0003776	70000.00000000	20:04:02
0.0003793	36553.55361000	20:00:12
0.0003793	37968.75000000	20:00:12
0.0003793	11166.25000000	19:59:59
0.0003792	37968.75000000	19:59:59
0.0003703	38740.90000000	19:59:42
0.0003761	37968.75000000	19:59:42
0.0003770	100000.00000000	19:59:42
0.0003770	37968.75000000	19:59:42
0.0003793	6018.25000000	19:57:27
0.0003793	37968.75000000	19:57:27
0.0003752	37968.75000000	19:38:34
0.0003732	52559.00000000	19:38:34
0.0003732	29881.00000000	19:38:34
0.0003732	70119.00000000	19:38:34
0.0003732	47441.00000000	19:37:39
0.0003731	30000.00000000	19:37:23
0.0003731	70000.00000000	19:37:23
0.0003731	30600.14550000	19:37:19
0.0003731	16909.75000000	19:37:19
0.0003731	71924.00000000	19:37:19
0.0003731	11166.25000000	19:37:18
0.0003730	37968.75000000	19:37:18
0.0003731	69399.85450000	19:36:41
0.0003731	2000.14550000	19:36:41
0.0003731	51583.85450000	19:36:40
0.0003731	46416.00000000	19:36:23
0.0003731	8061.75000000	19:36:21
0.0003731	91938.25000000	19:36:21
0.0003731	38061.75000000	19:36:21
0.0003731	54215.00000000	19:36:21
0.0003731	7723.25000000	19:36:09
0.0003730	37968.75000000	19:36:09
0.0003730	50865.00000000	19:36:07
0.0003730	29139.00000000	19:36:07
0.0003730	70861.00000000	19:36:07
0.0003730	49135.00000000	19:35:39
0.0003730	100000.00000000	19:35:35
0.0003730	21637.90820000	19:35:35
0.0003730	50487.00000000	19:32:55
0.0003730	27875.09180000	19:32:21
0.0003729	100000.00000000	19:32:09
0.0003729	291.14550000	19:32:09
0.0003729	99708.85450000	19:31:53
0.0003729	14723.00000000	19:31:53
0.0003729	42955.00000000	19:31:53
0.0003729	42322.00000000	19:31:52
0.0003725	44747.39412000	19:24:27
0.0003741	42571.80361000	19:24:06
0.0003785	40937.00000000	19:18:36
0.0003785	11166.25000000	19:18:36
0.0003784	37968.75000000	19:18:36
0.0003784	18794.25000000	19:16:06
0.0003784	37968.75000000	19:16:06
0.0003785	9293.25000000	19:12:03
0.0003777	37968.75000000	19:12:03
0.0003777	72077.00000000	19:12:03
0.0003777	51436.00000000	19:12:01
0.0003775	15074.25000000	19:11:25
0.0003775	37968.75000000	19:11:25
0.0003775	37968.75000000	18:51:47
0.0003775	483060.54165000	18:51:47
0.0003775	1045086.67834000	18:51:47
0.0003774	37968.75000000	18:51:47
0.0003825	22715.20347000	18:15:57
0.0003811	10737.25000000	18:08:55
0.0003810	37968.75000000	18:08:55
0.0003793	28400.69639000	18:04:01
0.0003793	18640.30361000	18:04:01
0.0003793	5522.25000000	18:03:48
0.0003792	37968.75000000	18:03:48
0.0003793	18409.25000000	18:03:48
0.0003793	37968.75000000	18:03:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 87,622,593
Máx. 0.0003845	Min. 0.0003456
7 Dias
Variação +12.61%	Volume 585,214,407
Máx. 0.0004492	Min. 0.0003172
30 Dias
Variação +16.97%	Volume 1,445,484,392
Máx. 0.0004492	Min. 0.0001500