AKE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0007760	416365.97938000	04:29:00
0.0007761	193023.82517000	04:29:00
0.0007793	65434.50000000	04:28:50
0.0007795	12828.24266000	04:27:53
0.0007813	127995.08499000	04:27:19
0.0007816	15674.00000000	04:27:11
0.0007804	16716.50000000	04:26:36
0.0007829	113955.53514000	04:25:54
0.0007812	68343.75000000	04:25:50
0.0007813	86359.84000000	04:25:50
0.0007853	367670.45701000	04:25:50
0.0007853	68343.75000000	04:25:50
0.0007852	86030.77000000	04:25:50
0.0007851	93660.75000000	04:25:50
0.0007849	68343.75000000	04:25:50
0.0007837	1328000.00000000	04:25:50
0.0007837	717091.55999000	04:25:50
0.0007797	9112.10000000	04:25:35
0.0007770	2002.90000000	04:25:22
0.0007824	86030.77000000	04:25:01
0.0007821	547844.61240000	04:24:07
0.0007832	68343.75000000	04:24:07
0.0007858	85752.62999000	04:24:07
0.0007938	68343.75000000	04:23:17
0.0007939	68343.75000000	04:23:17
0.0007940	68343.75000000	04:23:17
0.0007941	68343.75000000	04:23:17
0.0007941	894036.11726000	04:23:17
0.0007946	244456.25000000	04:23:01
0.0007946	68343.75000000	04:23:01
0.0007946	1000000.00000000	04:23:01
0.0007975	247042.00000000	04:22:35
0.0007975	357621.11999000	04:22:35
0.0007971	43708.35000000	04:22:35
0.0007963	93660.75000000	04:22:35
0.0007959	111791.40000000	04:22:35
0.0007948	1846.20000000	04:22:33
0.0007925	497175.00000000	04:22:32
0.0007925	73375.00000000	04:22:32
0.0007925	131656.25000000	04:22:32
0.0007925	131656.25000000	04:22:32
0.0007925	141718.75000000	04:22:32
0.0007925	141718.75000000	04:22:32
0.0007925	200000.00000000	04:22:32
0.0007929	68343.75000000	04:21:51
0.0007929	68343.75000000	04:21:51
0.0007929	515736.50998000	04:21:51
0.0007905	68343.75000000	04:21:33
0.0007917	24721.50000000	04:21:31
0.0007908	444675.60000000	04:21:21
0.0007908	754689.73999000	04:21:21
0.0007863	93660.75000000	04:21:12
0.0007854	68343.75000000	04:21:00
0.0007854	68343.75000000	04:21:00
0.0007864	61075.85658000	04:21:00
0.0007868	68343.75000000	04:21:00
0.0007868	61075.85658000	04:21:00
0.0007868	68343.74999000	04:21:00
0.0007869	68343.74999000	04:21:00
0.0007850	124122.77296000	04:19:53
0.0007850	49630.10204000	04:19:53
0.0007841	68343.75000000	04:19:53
0.0007841	68343.75000000	04:19:53
0.0007840	68343.75000000	04:19:53
0.0007839	68343.75000000	04:19:53
0.0007838	68343.75000000	04:19:53
0.0007837	68343.75000000	04:19:53
0.0007837	68343.75000000	04:19:53
0.0007836	68343.75000000	04:19:53
0.0007835	68343.75000000	04:19:53
0.0007834	68343.75000000	04:19:53
0.0007834	906901.66999000	04:19:53
0.0007833	68343.75000000	04:19:53
0.0007788	1302239.28000000	04:19:21
0.0007755	15327.34280000	04:18:59
0.0007755	27733.31630000	04:18:59
0.0007755	68343.75000000	04:18:59
0.0007755	68343.75000000	04:18:59
0.0007755	34171.87500000	04:18:59
0.0007755	69751.05870000	04:18:59
0.0007755	60497.88260000	04:18:59
0.0007795	21546.20000000	04:18:53
0.0007768	1341100.00000000	04:18:42
0.0007760	200000.00000000	04:18:11
0.0007760	125570.64740000	04:18:11
0.0007703	68343.75000000	04:17:57
0.0007761	914713.03998000	04:17:19
0.0007770	68343.75000000	04:17:15
0.0007703	139664.00002000	04:16:40
0.0007703	156739.65720000	04:16:40
0.0007703	200000.00000000	04:16:40
0.0007703	60336.00000000	04:16:40
0.0007688	5290.23000000	04:16:40
0.0007688	63053.52000000	04:16:40
0.0007703	68343.75000000	04:16:40
0.0007703	921649.89809000	04:16:40
0.0007730	25769.87501000	04:16:40
0.0007741	67914.32260000	04:16:19
0.0007741	68343.75000000	04:16:19
0.0007741	200000.00000000	04:16:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +288.00%	Volume 2,715,453,541
Máx. 0.0009052	Min. 0.0002000
7 Dias
Variação +269.86%	Volume 3,047,102,734
Máx. 0.0009052	Min. 0.0001786
30 Dias
Variação +149.41%	Volume 4,746,880,846
Máx. 0.0009052	Min. 0.0001786