AKE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0160298	1434.98000000	20:34:47
0.0160314	87.05000000	20:34:23
0.0159813	17298.03750000	20:34:04
0.0159829	2151.56250000	20:34:04
0.0160140	5000.00000000	20:33:52
0.0160142	5000.00000000	20:29:05
0.0160143	5000.00000000	20:26:24
0.0160143	5000.00000000	20:26:24
0.0160775	1419.70720000	20:22:59
0.0160661	933.82360000	20:22:20
0.0160661	1217.73890000	20:22:20
0.0160289	626.37000000	20:22:04
0.0160057	5000.00000000	20:19:37
0.0159683	2742.91260000	20:19:24
0.0159683	2257.08740000	20:19:24
0.0159548	2151.56250000	20:18:22
0.0159493	2151.56250000	20:18:12
0.0159610	2151.56250000	20:18:11
0.0159650	626.37000000	20:18:11
0.0159674	2151.56250000	20:18:11
0.0159811	2151.56250000	20:18:11
0.0160210	5000.00000000	20:18:00
0.0160232	5000.00000000	20:18:00
0.0160214	5000.00000000	20:16:17
0.0160219	5000.00000000	20:16:17
0.0160244	5000.00000000	20:15:59
0.0160279	2151.56250000	20:14:57
0.0160279	2151.56250000	20:14:57
0.0160498	2151.56250000	20:11:13
0.0160360	4515.80000000	20:00:24
0.0160238	1847.97000000	20:00:21
0.0160585	2051.68650000	19:58:56
0.0160585	9198.31350000	19:58:56
0.0160164	600.00000000	19:56:40
0.0160018	2816.92140000	19:56:29
0.0160002	600.00000000	19:55:53
0.0159618	3726.50027000	19:55:19
0.0159634	5000.00000000	19:55:19
0.0159634	2151.56250000	19:55:19
0.0159650	2151.56250000	19:55:19
0.0159650	15244.03983000	19:55:19
0.0159650	8574.77240000	19:55:19
0.0159666	2151.56250000	19:55:19
0.0159914	5000.00000000	19:55:07
0.0159898	5000.00000000	19:55:07
0.0159883	2151.56250000	19:53:15
0.0160004	5000.00000000	19:52:45
0.0159988	5000.00000000	19:52:45
0.0159405	12623.75750000	19:43:07
0.0159421	2151.56250000	19:43:07
0.0159005	746.10079000	19:38:45
0.0159021	2151.56250000	19:38:45
0.0159211	5000.00000000	19:38:45
0.0159227	5000.00000000	19:38:45
0.0159227	2151.56250000	19:38:45
0.0159243	5000.00000000	19:38:45
0.0159243	2151.56250000	19:38:45
0.0159259	5000.00000000	19:38:45
0.0159259	2151.56250000	19:38:45
0.0159275	5000.00000000	19:38:45
0.0159275	2151.56250000	19:38:45
0.0159291	2151.56250000	19:38:45
0.0159291	6443.26171000	19:38:45
0.0159334	5000.00000000	19:38:45
0.0159334	2151.56250000	19:38:45
0.0159350	2151.56250000	19:38:45
0.0159482	5000.00000000	19:38:45
0.0159482	2151.56250000	19:38:45
0.0159498	5000.00000000	19:38:45
0.0159498	2151.56250000	19:38:45
0.0159514	2151.56250000	19:38:45
0.0160267	624.75000000	19:37:27
0.0160233	10990.75458000	19:37:27
0.0160226	2151.56250000	19:37:27
0.0159877	7668.36485000	19:35:36
0.0159877	30459.52265000	19:35:36
0.0159861	2151.56250000	19:35:36
0.0159692	2151.56250000	19:35:12
0.0159526	2151.56250000	19:33:41
0.0159369	2151.56250000	19:33:09
0.0159201	22936.00000000	19:32:24
0.0159697	1248.43750000	19:30:12
0.0159713	2151.56250000	19:30:12
0.0160331	7796.39070000	19:29:24
0.0160347	2151.56250000	19:29:24
0.0160430	3029.78245000	19:27:43
0.0160551	4759.12750000	19:27:11
0.0160568	2151.56250000	19:27:11
0.0160580	7784.26743000	19:27:01
0.0160538	2151.56250000	19:26:35
0.0160576	1110.77559000	19:26:35
0.0160576	10598.43750000	19:26:35
0.0160714	2151.56250000	19:26:35
0.0160256	59819.82562000	19:26:33
0.0160256	71880.17438000	19:26:33
0.0159859	7542.68750000	19:25:37
0.0159822	59443.95500000	19:25:37
0.0159803	2151.56250000	19:25:37
0.0159463	2151.56250000	19:24:46
0.0158920	2151.56250000	19:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 56,507,759
Máx. 0.0169000	Min. 0.0146807
7 Dias
Variação +13.26%	Volume 716,176,162
Máx. 0.0216083	Min. 0.0112993
30 Dias
Variação +50.90%	Volume 4,215,262,951
Máx. 0.0418764	Min. 0.0049182