AKE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0041338	635700.00000000	10:32:08
0.0041102	387300.00000000	10:31:25
0.0041029	554.10000000	10:30:34
0.0041100	9416.59669000	10:30:20
0.0041100	869.80000000	10:30:20
0.0041100	5196.42091000	10:30:19
0.0041155	46468.11690000	10:30:18
0.0041295	4078.35000000	10:29:55
0.0041081	388100.00000000	10:28:14
0.0041690	4803.00000000	10:22:55
0.0041690	4800.00000000	10:22:55
0.0041632	4797.00000000	10:22:55
0.0041603	45000.00000000	10:22:55
0.0041603	76173.54520000	10:22:55
0.0041603	41443.89229000	10:22:55
0.0041603	135000.00000000	10:22:55
0.0041603	45000.00000000	10:22:55
0.0041603	179198.70770000	10:22:55
0.0041603	45000.00000000	10:22:55
0.0041603	596400.00000000	10:22:55
0.0041482	2529.02965000	10:22:20
0.0041411	26669.00000000	10:21:58
0.0041551	9800.00000000	10:21:53
0.0041551	12300.00000000	10:21:53
0.0041551	27500.00000000	10:21:53
0.0041547	26451.44026000	10:21:52
0.0041547	8048.55974000	10:21:52
0.0041552	43100.00000000	10:21:52
0.0041498	53800.00000000	10:21:52
0.0041499	67300.00000000	10:21:51
0.0041499	76900.00000000	10:21:51
0.0041499	76900.00000000	10:21:51
0.0041499	77000.00000000	10:21:51
0.0041500	77200.00000000	10:21:50
0.0041500	77400.00000000	10:21:50
0.0041493	56404.87701000	10:21:50
0.0041508	100000.00000000	10:21:50
0.0041477	18000.00000000	10:21:50
0.0041477	345305.14019000	10:21:50
0.0041477	698100.00000000	10:21:50
0.0041519	24000.00000000	10:21:50
0.0041703	2392.00000000	10:20:56
0.0041521	24000.00000000	10:18:26
0.0041592	24000.00000000	10:18:20
0.0041621	197397.79238000	10:17:07
0.0041726	24000.00000000	10:16:41
0.0041794	24000.00000000	10:16:28
0.0041742	20126.90000000	10:16:03
0.0041779	14400.00000000	10:16:03
0.0041821	24000.00000000	10:16:03
0.0041864	13182.90000000	10:15:30
0.0042303	4716.00000000	10:11:26
0.0042207	24000.00000000	10:10:48
0.0042183	24000.00000000	10:08:36
0.0042197	24000.00000000	10:07:47
0.0042297	24000.00000000	10:07:19
0.0042267	24000.00000000	10:05:59
0.0042163	2451.80000000	10:05:03
0.0042139	17552.35321000	10:05:01
0.0042158	18000.00000000	10:05:01
0.0042089	33162.50000000	10:03:34
0.0042162	3000.00000000	10:01:26
0.0042737	4688.00000000	09:57:21
0.0042737	4683.00000000	09:57:21
0.0042656	4688.00000000	09:56:35
0.0042693	4702.00000000	09:56:26
0.0042498	3864.30000000	09:55:59
0.0042338	4724.00000000	09:55:54
0.0042195	2525.91894000	09:55:53
0.0042154	18000.00000000	09:55:45
0.0042255	4730.00000000	09:55:30
0.0042190	4749.80400000	09:55:30
0.0042148	4749.80407000	09:55:30
0.0041872	1708.50000000	09:54:37
0.0042062	4761.00000000	09:53:06
0.0041653	480361.55422000	09:44:21
0.0041775	2403.21068000	09:38:37
0.0041693	18.42137000	09:38:37
0.0041693	4788.00000000	09:38:37
0.0041677	633700.00000000	09:38:37
0.0041652	4806.42137000	09:38:37
0.0041630	4810.00000000	09:37:56
0.0041943	4770.00000000	09:28:36
0.0041840	1709.10000000	09:27:48
0.0042196	4020.99000000	09:23:10
0.0041986	4766.00000000	09:22:41
0.0041878	49711.55000000	09:21:16
0.0041975	4760.00000000	09:20:49
0.0041890	4774.44335000	09:20:41
0.0041865	49225.00000000	09:20:41
0.0041865	4772.00000000	09:20:41
0.0041846	49220.00000000	09:20:41
0.0041809	119763.00000000	09:20:41
0.0041846	4777.00000000	09:20:41
0.0041783	4805.61290000	09:20:41
0.0041765	26998.50000000	09:20:41
0.0041746	38611.75000000	09:20:41
0.0041700	4805.61295000	09:20:41
0.0041700	90000.00000000	09:20:41
0.0041630	524328.01298000	09:20:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.85%	Volume 207,294,834
Máx. 0.0045151	Min. 0.0039260
7 Dias
Variação +0.68%	Volume 2,428,313,966
Máx. 0.0065667	Min. 0.0032243
30 Dias
Variação +1271.04%	Volume 18,878,315,741
Máx. 0.0065667	Min. 0.0001786