AKE/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0041943	4770.00000000	09:28:36
0.0041840	1709.10000000	09:27:48
0.0042196	4020.99000000	09:23:10
0.0041986	4766.00000000	09:22:41
0.0041878	49711.55000000	09:21:16
0.0041975	4760.00000000	09:20:49
0.0041890	4774.44335000	09:20:41
0.0041865	49225.00000000	09:20:41
0.0041865	4772.00000000	09:20:41
0.0041846	49220.00000000	09:20:41
0.0041809	119763.00000000	09:20:41
0.0041846	4777.00000000	09:20:41
0.0041783	4805.61290000	09:20:41
0.0041765	26998.50000000	09:20:41
0.0041746	38611.75000000	09:20:41
0.0041700	4805.61295000	09:20:41
0.0041700	90000.00000000	09:20:41
0.0041630	524328.01298000	09:20:41
0.0041630	385300.00000000	09:20:41
0.0041630	25819.94680000	09:20:41
0.0041630	45000.00000000	09:20:41
0.0041630	26998.50000000	09:20:41
0.0041700	29969.91021000	09:20:41
0.0041641	4807.69230000	09:20:41
0.0041432	4841.55000000	09:17:48
0.0041432	34860.00000000	09:17:48
0.0041528	1721.90000000	09:16:07
0.0041579	130950.80000000	08:58:11
0.0041460	6993.66040000	08:52:12
0.0041460	11006.33960000	08:52:12
0.0041502	20519.96082000	08:52:12
0.0041502	3480.03918000	08:52:12
0.0041512	719500.00000000	08:52:12
0.0041512	29929.83250000	08:52:12
0.0041730	100000.00000000	08:51:51
0.0041686	73860.48780000	08:51:51
0.0041489	4825.09047000	08:51:51
0.0041632	30024.69230000	08:51:51
0.0041632	30024.76442000	08:51:51
0.0041646	37779.00000000	08:51:51
0.0041645	4802.45117000	08:51:51
0.0041639	38611.75000000	08:51:51
0.0041638	38611.75000000	08:51:51
0.0041632	26998.50000000	08:51:51
0.0041620	4824.39212000	08:51:51
0.0041537	4824.39212000	08:51:51
0.0041533	1037506.88999000	08:51:51
0.0041507	2529.02965000	08:51:30
0.0041452	13700.00000000	08:51:28
0.0041451	17100.00000000	08:51:28
0.0041448	21400.00000000	08:51:28
0.0041441	26700.00000000	08:51:27
0.0041444	33400.00000000	08:51:27
0.0041454	41700.00000000	08:51:27
0.0041463	52200.00000000	08:51:26
0.0041468	65300.00000000	08:51:26
0.0041458	73000.00000000	08:51:26
0.0041463	73100.00000000	08:51:26
0.0041467	73200.00000000	08:51:25
0.0041385	24000.00000000	08:51:25
0.0041408	521854.77580000	08:51:25
0.0041500	57467.46987000	08:50:39
0.0041696	64268.58513000	08:49:45
0.0041694	16084.78000000	08:47:48
0.0042036	37206.29184000	08:47:08
0.0042222	5500.00000000	08:42:18
0.0042297	29695.92790000	08:38:56
0.0042277	16267.99000000	08:32:06
0.0042346	6222.10281000	08:28:54
0.0042346	6532.39139000	08:28:52
0.0042402	6858.15371000	08:28:44
0.0042160	2900.90000000	08:24:12
0.0042174	2454.10000000	08:23:49
0.0042341	492.50000000	08:19:37
0.0042412	3838.98000000	08:19:08
0.0042275	4731.00000000	08:17:26
0.0042252	4733.53734000	08:17:12
0.0042182	4741.41507000	08:17:12
0.0042155	4753.86840000	08:17:12
0.0042112	4753.86846000	08:17:12
0.0042109	1021926.50999000	08:17:12
0.0042170	8502.34839000	08:16:15
0.0042423	35771.73330000	08:15:11
0.0042274	19886.33429000	08:11:45
0.0042275	100000.00000000	08:11:43
0.0042284	24000.00000000	08:11:42
0.0042263	116929.06392000	08:11:38
0.0042263	365070.93608000	08:11:38
0.0042304	18000.00000000	08:11:38
0.0042390	5061.80000000	08:11:30
0.0042458	93876.12209000	08:10:16
0.0042518	100000.00000000	08:09:10
0.0042631	18000.00000000	08:07:48
0.0042659	24000.00000000	08:07:48
0.0042778	24000.00000000	08:07:45
0.0042716	24000.00000000	08:06:50
0.0042719	24000.00000000	08:06:32
0.0042814	24000.00000000	08:06:02
0.0042909	24000.00000000	08:06:01
0.0042822	482000.00000000	08:05:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 217,858,965
Máx. 0.0045548	Min. 0.0039260
7 Dias
Variação +2.16%	Volume 2,421,988,114
Máx. 0.0065667	Min. 0.0032243
30 Dias
Variação +1291.11%	Volume 18,871,989,889
Máx. 0.0065667	Min. 0.0001786