AKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001904	115810.00000000	03:23:40
0.0002001	341165.00000000	21:35:06
0.0001946	112537.00000000	21:34:39
0.0001882	1059862.00000000	21:22:32
0.0001904	5252100.00000000	21:22:03
0.0001876	736432.00000000	21:08:04
0.0001902	5257623.00000000	21:07:04
0.0001938	836932.00000000	18:13:17
0.0001945	1187128.00000000	17:21:07
0.0001963	67341.00000000	15:14:52
0.0001972	67341.00000000	15:14:50
0.0001966	5086469.00000000	12:25:24
0.0001968	2266283.00000000	11:29:28
0.0001963	2266283.00000000	11:29:27
0.0001959	58131.00000000	11:25:53
0.0001966	58131.00000000	11:25:52
0.0001966	58131.00000000	11:25:49
0.0001970	58131.00000000	11:25:49
0.0001979	21745.00000000	10:10:17
0.0001978	836932.00000000	10:10:17
0.0001969	858677.00000000	10:10:15
0.0001947	55953.00000000	01:46:00
0.0001958	55953.00000000	01:44:52
0.0001948	7105.00000000	01:44:11
0.0002075	27711.00000000	01:44:06
0.0002036	28242.00000000	01:44:06
0.0001944	5144032.00000000	01:43:56
0.0001901	31315.00000000	01:14:40
0.0001912	31315.00000000	01:14:36
0.0001916	31315.00000000	01:11:00
0.0001932	3347728.00000000	01:07:40
0.0001929	31266.00000000	01:01:40
0.0001875	28812.00000000	00:56:03
0.0001911	28812.00000000	00:56:03
0.0001919	31266.00000000	00:55:25
0.0001885	63058.00000000	00:54:03
0.0001903	518941.00000000	00:53:39
0.0001911	31152.00000000	00:53:38
0.0001891	518941.00000000	00:53:24
0.0001926	31152.00000000	00:53:24
0.0002012	3372098.00000000	00:42:40
0.0002017	1732277.00000000	00:40:02
0.0002047	608574.00000000	19:53:42
0.0002056	608574.00000000	19:53:41
0.0002046	981408.00000000	19:52:12
0.0002056	981408.00000000	19:52:11
0.0002046	951156.00000000	19:52:04
0.0002056	951156.00000000	19:52:04
0.0002047	937194.00000000	19:52:00
0.0002056	937194.00000000	19:51:59
0.0002046	954284.00000000	19:49:12
0.0002055	954284.00000000	19:49:12
0.0002046	925740.00000000	19:49:05
0.0002055	925740.00000000	19:49:04
0.0002046	911773.00000000	19:49:00
0.0002055	911773.00000000	19:49:00
0.0002046	886680.00000000	19:48:38
0.0002055	886680.00000000	19:48:37
0.0002046	857415.00000000	19:48:30
0.0002055	857415.00000000	19:48:30
0.0002046	851652.00000000	19:48:23
0.0002055	851652.00000000	19:48:22
0.0002046	936109.00000000	19:42:41
0.0002055	936109.00000000	19:42:40
0.0002051	877052.00000000	19:29:05
0.0002060	877052.00000000	19:29:04
0.0002052	1291730.00000000	19:26:42
0.0002061	1291730.00000000	19:26:41
0.0002052	569023.00000000	19:26:35
0.0002061	569023.00000000	19:26:34
0.0002052	1066022.00000000	19:26:05
0.0002061	1066022.00000000	19:26:04
0.0002050	661895.00000000	18:31:00
0.0002060	661895.00000000	18:30:59
0.0002056	1101317.00000000	18:19:44
0.0002066	1101317.00000000	18:19:43
0.0002056	1070700.00000000	18:19:37
0.0002065	1070700.00000000	18:19:36
0.0002059	1030131.00000000	18:19:08
0.0002065	1030131.00000000	18:19:07
0.0002066	836932.00000000	18:19:04
0.0002054	1028708.00000000	18:19:02
0.0002064	1028708.00000000	18:19:02
0.0002067	438819.00000000	18:14:08
0.0002055	438819.00000000	18:14:07
0.0002063	438819.00000000	18:14:06
0.0002060	1155003.00000000	18:13:09
0.0002068	1155003.00000000	18:13:08
0.0002055	777151.00000000	18:11:45
0.0002064	777151.00000000	18:11:44
0.0002125	109042.00000000	16:36:41
0.0002123	259733.00000000	16:36:02
0.0002103	4755111.00000000	15:54:50
0.0002099	4761904.00000000	15:51:56
0.0002100	4761904.00000000	15:51:46
0.0002089	4786979.00000000	15:14:16
0.0002111	631672.00000000	13:45:00
0.0002118	362303.00000000	13:39:44
0.0002112	4734848.00000000	13:39:40
0.0002098	4766444.00000000	13:39:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 26,603,184
Máx. 0.0002001	Min. 0.0001876
7 Dias
Variação -37.51%	Volume 866,362,295
Máx. 0.0003136	Min. 0.0001704
30 Dias
Variação -30.23%	Volume 3,680,506,044
Máx. 0.0005119	Min. 0.0001704