AKE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0027760	2000.00000000	06:04:46
0.0027840	2000.00000000	06:03:45
0.0027880	90402.00000000	06:03:40
0.0028000	4006.00000000	06:03:16
0.0027920	2000.00000000	06:03:01
0.0027760	2000.00000000	06:01:46
0.0027680	2000.00000000	06:01:25
0.0027520	2000.00000000	06:00:15
0.0027600	2085.00000000	06:00:12
0.0027620	2006.00000000	05:59:56
0.0027920	2000.00000000	05:55:06
0.0028000	2000.00000000	05:52:19
0.0027820	89505.00000000	05:50:44
0.0027920	2000.00000000	05:49:40
0.0027760	2000.00000000	05:49:06
0.0027920	2000.00000000	05:45:55
0.0028000	2006.00000000	05:45:36
0.0028050	2085.00000000	05:45:29
0.0028080	2000.00000000	05:45:29
0.0028160	2000.00000000	05:45:16
0.0028160	2000.00000000	05:41:13
0.0028300	17660.00000000	05:39:01
0.0028240	2000.00000000	05:38:43
0.0028340	7057.00000000	05:38:32
0.0028320	2000.00000000	05:38:19
0.0028560	2000.00000000	05:36:24
0.0028320	2000.00000000	05:33:40
0.0028480	2000.00000000	05:33:13
0.0028400	2000.00000000	05:31:16
0.0028180	35275.00000000	05:30:49
0.0028560	2000.00000000	05:30:30
0.0028320	2000.00000000	05:30:16
0.0028400	2000.00000000	05:30:12
0.0028500	2085.00000000	05:29:36
0.0028480	2000.00000000	05:29:33
0.0028350	37036.00000000	05:29:09
0.0028400	2000.00000000	05:28:52
0.0028370	2006.00000000	05:28:52
0.0028320	2000.00000000	05:28:52
0.0028240	2000.00000000	05:28:27
0.0028160	2000.00000000	05:28:10
0.0028080	2000.00000000	05:27:16
0.0028050	2085.00000000	05:26:24
0.0028000	2006.00000000	05:26:24
0.0027920	2000.00000000	05:25:39
0.0027760	2000.00000000	05:25:03
0.0027600	2000.00000000	05:20:41
0.0027760	2000.00000000	05:19:35
0.0027680	2000.00000000	05:19:06
0.0027520	2000.00000000	05:15:25
0.0027600	2000.00000000	05:13:36
0.0027760	2000.00000000	05:10:53
0.0027650	7368.00000000	05:10:12
0.0027660	19278.00000000	05:10:12
0.0027670	21645.00000000	05:08:15
0.0027680	2000.00000000	05:08:11
0.0027520	2000.00000000	05:06:43
0.0027600	4085.00000000	05:06:07
0.0027620	2006.00000000	05:06:07
0.0027670	17722.00000000	05:05:02
0.0027660	91580.00000000	05:05:01
0.0027810	26622.00000000	05:04:44
0.0027840	2000.00000000	05:04:42
0.0028000	2000.00000000	05:03:30
0.0028080	2000.00000000	05:01:36
0.0028320	2000.00000000	05:01:10
0.0028240	2000.00000000	05:01:04
0.0028160	2000.00000000	05:01:03
0.0028080	2000.00000000	05:01:02
0.0028050	2085.00000000	05:01:01
0.0028000	2006.00000000	05:01:00
0.0027810	12000.00000000	05:00:26
0.0027840	5446.00000000	05:00:25
0.0027970	91200.00000000	05:00:25
0.0027960	91200.00000000	05:00:25
0.0027950	91200.00000000	05:00:25
0.0027920	2000.00000000	05:00:25
0.0027910	5446.00000000	05:00:25
0.0027900	91643.00000000	05:00:25
0.0027840	2000.00000000	05:00:24
0.0027800	80746.00000000	05:00:15
0.0027840	2000.00000000	04:59:56
0.0027760	2000.00000000	04:59:15
0.0027680	2000.00000000	04:59:02
0.0027610	65682.00000000	04:55:36
0.0027600	132512.00000000	04:55:36
0.0027590	92744.00000000	04:55:36
0.0027620	2006.00000000	04:55:06
0.0027520	2000.00000000	04:55:04
0.0027440	2100.00000000	04:52:15
0.0027200	2100.00000000	04:51:23
0.0027250	2006.00000000	04:51:11
0.0027360	2100.00000000	04:50:58
0.0027440	2100.00000000	04:50:44
0.0027520	2000.00000000	04:49:51
0.0027600	2000.00000000	04:49:21
0.0027760	2000.00000000	04:47:43
0.0027680	2000.00000000	04:47:03
0.0027870	9847.00000000	04:45:21
0.0027920	2000.00000000	04:43:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.76%	Volume 362,769,601
Máx. 0.0033360	Min. 0.0023520
7 Dias
Variação -29.90%	Volume 5,119,587,282
Máx. 0.0065200	Min. 0.0018760
30 Dias
Variação -89.32%	Volume 6,026,622,863
Máx. 0.0417020	Min. 0.0018760