AKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003616	64268.00000000	03:02:11
0.0003616	86400.00000000	03:01:41
0.0003615	224889.00000000	03:01:17
0.0003661	21529.00000000	23:51:00
0.0003655	47176.00000000	22:19:57
0.0003663	46779.00000000	22:11:52
0.0003658	63343.00000000	21:01:57
0.0003658	23340.00000000	21:01:49
0.0003657	86554.00000000	21:01:33
0.0003654	195721.00000000	21:01:18
0.0003597	836932.00000000	19:08:46
0.0003588	55818.00000000	18:02:00
0.0003590	73930.00000000	18:01:32
0.0003590	173971.00000000	18:01:16
0.0003594	2782415.00000000	16:28:14
0.0003615	168372.00000000	15:25:21
0.0003599	179921.00000000	15:04:46
0.0003619	2763194.00000000	15:04:17
0.0003633	54037.00000000	15:01:28
0.0003647	19590.00000000	15:01:17
0.0003636	4184660.00000000	15:00:06
0.0003600	179921.00000000	14:49:27
0.0003754	14179.00000000	14:03:01
0.0003754	836932.00000000	14:03:00
0.0003756	35466.00000000	14:03:00
0.0003709	2696144.00000000	10:48:11
0.0003683	18511.00000000	10:01:15
0.0003710	916585.00000000	09:13:03
0.0003698	836932.00000000	09:03:23
0.0003697	14603.00000000	09:01:17
0.0003640	22476.00000000	08:01:19
0.0003695	11983.00000000	07:01:41
0.0003694	2366.00000000	07:01:41
0.0003709	14933.00000000	07:01:16
0.0003718	17299.00000000	06:56:36
0.0003715	2691790.00000000	06:03:16
0.0003762	16351.00000000	06:01:29
0.0003770	28065.00000000	06:01:19
0.0003775	52207.00000000	06:00:49
0.0003810	18412.00000000	05:47:24
0.0003778	18439.00000000	05:43:06
0.0003795	11543.00000000	05:36:07
0.0003796	18512.00000000	05:36:05
0.0003795	6896.00000000	05:36:00
0.0003779	18512.00000000	05:35:07
0.0003783	18448.00000000	05:35:05
0.0003767	426868.00000000	05:34:48
0.0003786	511104.00000000	05:34:02
0.0003789	18448.00000000	05:34:02
0.0003777	18419.00000000	05:32:02
0.0003757	506152.00000000	05:31:13
0.0003785	244116.00000000	05:29:40
0.0003787	244116.00000000	05:29:40
0.0003787	185577.00000000	05:28:54
0.0003792	36875.00000000	05:28:54
0.0003786	2.00000000	05:27:28
0.0003787	598768.00000000	05:27:27
0.0003799	18405.00000000	05:27:24
0.0003798	18456.00000000	05:27:24
0.0003787	1.00000000	05:27:19
0.0003787	2.00000000	05:27:15
0.0003788	454804.00000000	05:26:41
0.0003792	3153588.00000000	05:25:59
0.0003792	1052628.00000000	05:25:55
0.0003792	451497.00000000	05:25:54
0.0003792	55596.00000000	05:25:48
0.0003792	5308203.00000000	05:25:36
0.0003792	13842.00000000	05:25:17
0.0003792	29755.00000000	05:25:11
0.0003792	561068.00000000	05:25:09
0.0003792	42721.00000000	05:25:09
0.0003806	18405.00000000	05:25:06
0.0003786	18578.00000000	05:24:00
0.0003772	18578.00000000	05:21:20
0.0003775	4623.00000000	05:21:07
0.0003777	13850.00000000	05:21:05
0.0003775	1329110.00000000	05:21:02
0.0003776	715326.00000000	05:21:02
0.0003777	487200.00000000	05:19:30
0.0003779	36912.00000000	05:19:30
0.0003785	210249.00000000	05:18:45
0.0003805	36926.00000000	05:18:44
0.0003779	787820.00000000	05:17:58
0.0003788	103046.00000000	05:17:13
0.0003789	715326.00000000	05:17:13
0.0003798	1736218.00000000	05:16:48
0.0003783	36991.00000000	05:11:42
0.0003782	20364.00000000	05:10:28
0.0003789	23532.00000000	05:10:26
0.0003777	18504.00000000	05:10:15
0.0003777	1407.00000000	05:10:15
0.0003777	155414.00000000	05:10:14
0.0003791	5389.00000000	05:10:07
0.0003789	14753.00000000	05:10:06
0.0003792	315280.00000000	05:10:05
0.0003796	137498.00000000	05:10:05
0.0003775	19545.00000000	05:09:15
0.0003750	299867.00000000	05:07:27
0.0003755	131927.00000000	05:07:26
0.0003758	137077.00000000	05:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.54%	Volume 108,649,223
Máx. 0.0004231	Min. 0.0003588
7 Dias
Variação +8.30%	Volume 232,297,722
Máx. 0.0004526	Min. 0.0003087
30 Dias
Variação +2.67%	Volume 299,748,620
Máx. 0.0004526	Min. 0.0002473