AKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231600	300.00000000	01:34:34
0.0231800	1000.00000000	01:32:55
0.0231940	1000.00000000	01:31:56
0.0231990	1000.00000000	01:31:46
0.0232080	700.00000000	01:31:15
0.0232200	300.00000000	01:31:15
0.0232290	1000.00000000	01:30:35
0.0232790	1000.00000000	01:30:24
0.0232660	1000.00000000	01:29:42
0.0232660	1000.00000000	01:29:29
0.0232510	1000.00000000	01:29:04
0.0232510	1000.00000000	01:27:27
0.0232720	421.00000000	01:27:17
0.0232740	579.00000000	01:27:17
0.0233070	1000.00000000	01:26:32
0.0233580	301.00000000	01:26:32
0.0233400	300.00000000	01:26:17
0.0232300	494.00000000	01:24:50
0.0232320	824.00000000	01:24:50
0.0232670	23539.00000000	01:24:09
0.0231230	700.00000000	01:23:05
0.0231600	300.00000000	01:23:05
0.0231930	1000.00000000	01:23:02
0.0231980	700.00000000	01:22:46
0.0232200	300.00000000	01:22:46
0.0232260	1000.00000000	01:22:15
0.0232380	1000.00000000	01:21:57
0.0232520	1000.00000000	01:21:55
0.0232720	1000.00000000	01:21:50
0.0232780	45800.00000000	01:21:50
0.0232800	1000.00000000	01:21:44
0.0233330	2568.00000000	01:21:44
0.0233460	2568.00000000	01:21:32
0.0233530	2566.00000000	01:21:24
0.0233360	301.00000000	01:21:04
0.0230460	4340.00000000	01:20:30
0.0230540	66655.00000000	01:20:30
0.0230690	256.00000000	01:20:30
0.0230770	4334.00000000	01:20:30
0.0230930	10229.00000000	01:20:30
0.0231000	300.00000000	01:20:30
0.0231080	4328.00000000	01:20:30
0.0231150	255.00000000	01:20:30
0.0231220	10229.00000000	01:20:30
0.0231270	255.00000000	01:20:30
0.0231390	4322.00000000	01:20:30
0.0231510	10229.00000000	01:20:30
0.0231600	300.00000000	01:20:30
0.0231700	4316.00000000	01:20:30
0.0231760	10229.00000000	01:20:30
0.0232050	10229.00000000	01:20:30
0.0232200	300.00000000	01:20:30
0.0232290	4305.00000000	01:20:30
0.0232340	10229.00000000	01:20:30
0.0232800	300.00000000	01:20:30
0.0230400	36233.00000000	01:20:30
0.0232920	700.00000000	01:20:28
0.0233400	300.00000000	01:20:28
0.0233510	1000.00000000	01:20:08
0.0234080	1000.00000000	01:20:07
0.0234600	300.00000000	01:20:07
0.0234670	1000.00000000	01:18:58
0.0234900	1000.00000000	01:18:57
0.0234630	1000.00000000	01:18:36
0.0235360	1000.00000000	01:18:25
0.0235380	1000.00000000	01:17:50
0.0235330	1000.00000000	01:16:58
0.0234920	700.00000000	01:16:27
0.0235200	300.00000000	01:16:27
0.0235990	1000.00000000	01:16:08
0.0236180	1000.00000000	01:16:03
0.0236080	1000.00000000	01:15:22
0.0236610	2529.00000000	01:15:22
0.0236160	1000.00000000	01:15:02
0.0235800	1000.00000000	01:14:15
0.0236170	1000.00000000	01:14:03
0.0236970	2529.00000000	01:14:00
0.0236960	292.00000000	01:13:43
0.0236980	236.00000000	01:13:43
0.0237000	236.00000000	01:13:43
0.0237020	236.00000000	01:13:43
0.0237300	475.00000000	01:13:38
0.0237390	525.00000000	01:13:38
0.0237390	1000.00000000	01:13:38
0.0237390	1000.00000000	01:13:38
0.0237600	300.00000000	01:13:32
0.0236660	1000.00000000	01:13:20
0.0237000	473.00000000	01:13:16
0.0237110	527.00000000	01:13:16
0.0237110	1000.00000000	01:13:16
0.0237110	1000.00000000	01:13:16
0.0236270	2534.00000000	01:12:23
0.0235770	1000.00000000	01:12:10
0.0236800	2530.00000000	01:12:10
0.0237000	300.00000000	01:12:08
0.0236590	1000.00000000	01:11:56
0.0235570	1000.00000000	01:11:38
0.0235800	300.00000000	01:11:28
0.0233860	700.00000000	01:08:35
0.0234000	300.00000000	01:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.03%	Volume 95,661,833
Máx. 0.0376030	Min. 0.0230400
7 Dias
Variação -15.49%	Volume 138,461,291
Máx. 0.0376030	Min. 0.0230400
30 Dias
Variação -59.93%	Volume 579,653,681
Máx. 0.0637230	Min. 0.0224320