AKE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0087970	1725.00000000	13:04:33
0.0088300	5675.00000000	12:59:36
0.0087970	675.00000000	12:55:56
0.0087990	3258.00000000	12:53:25
0.0088680	20000.00000000	12:43:33
0.0088800	683.00000000	12:42:56
0.0088820	675.00000000	12:42:56
0.0088260	1133.00000000	12:39:53
0.0088910	10876.00000000	12:31:05
0.0089050	12000.00000000	12:31:03
0.0088980	1124.00000000	12:31:03
0.0088230	20000.00000000	12:30:09
0.0088160	55607.00000000	12:29:38
0.0088160	19563.00000000	12:29:36
0.0088280	25705.00000000	12:28:23
0.0088320	4861.00000000	12:27:13
0.0088480	40643.00000000	12:26:58
0.0087850	405517.00000000	12:26:37
0.0087850	113238.00000000	12:26:37
0.0087840	79500.00000000	12:26:37
0.0087820	9999.00000000	12:26:37
0.0087810	11389.00000000	12:26:37
0.0087780	113238.00000000	12:26:37
0.0087720	113238.00000000	12:26:37
0.0087660	113238.00000000	12:26:37
0.0087900	3872.00000000	12:25:57
0.0087900	4810.00000000	12:25:57
0.0087950	1137.00000000	12:25:12
0.0088210	16636.00000000	12:23:42
0.0088360	223939.00000000	12:23:40
0.0088360	13948.00000000	12:23:38
0.0088360	11253.00000000	12:23:38
0.0088360	472389.00000000	12:23:38
0.0088360	15020.00000000	12:23:33
0.0088360	7981.00000000	12:23:30
0.0088360	35810.00000000	12:23:30
0.0088360	6745.00000000	12:23:29
0.0088360	58860.00000000	12:23:29
0.0088360	29499.00000000	12:23:29
0.0088360	124556.00000000	12:23:29
0.0088280	731631.00000000	12:23:09
0.0088280	4414.00000000	12:23:07
0.0088280	9354.00000000	12:23:06
0.0088280	142266.00000000	12:23:06
0.0088280	90370.00000000	12:23:06
0.0088470	736.00000000	12:22:52
0.0088270	377400.00000000	12:22:41
0.0088700	716.00000000	12:22:37
0.0089170	17249.00000000	12:21:35
0.0089350	4716.00000000	12:20:57
0.0090160	12000.00000000	12:14:10
0.0089510	19387.00000000	12:12:32
0.0089400	60000.00000000	12:08:21
0.0089400	20000.00000000	12:08:00
0.0089500	20000.00000000	12:07:50
0.0089700	20000.00000000	12:07:01
0.0089640	233.00000000	12:06:38
0.0089430	7686.00000000	12:06:02
0.0089800	716.00000000	12:05:46
0.0089490	36.00000000	12:05:24
0.0089490	102.00000000	12:05:20
0.0089430	329.00000000	12:05:08
0.0089530	11000.00000000	12:02:40
0.0088630	57967.00000000	11:49:49
0.0088570	69073.00000000	11:49:49
0.0089450	10881.00000000	11:47:04
0.0089340	1119.00000000	11:47:04
0.0088700	716.00000000	11:45:51
0.0088640	19710.00000000	11:45:51
0.0088350	10867.00000000	11:41:14
0.0088250	1133.00000000	11:41:14
0.0087570	7705.00000000	11:38:50
0.0087790	113908.00000000	11:35:03
0.0087600	716.00000000	11:32:38
0.0086500	716.00000000	11:25:42
0.0087040	1516.00000000	11:14:11
0.0087320	1142.00000000	11:13:28
0.0087900	45.00000000	11:05:36
0.0087940	228.00000000	11:05:33
0.0087590	1501.00000000	11:05:07
0.0087530	650.00000000	11:04:08
0.0087520	2112.00000000	11:03:38
0.0087640	1142.00000000	11:00:08
0.0087600	716.00000000	11:00:08
0.0087310	26968.00000000	10:59:47
0.0087140	1147.00000000	10:59:35
0.0086500	716.00000000	10:28:15
0.0086380	926.00000000	10:27:40
0.0085860	29041.00000000	10:16:13
0.0085840	15353.00000000	10:16:11
0.0085460	1198.00000000	10:16:06
0.0085400	716.00000000	10:16:06
0.0084810	943.00000000	10:14:47
0.0084540	13212.00000000	10:14:40
0.0084540	6974.00000000	10:14:38
0.0084300	716.00000000	10:12:24
0.0084620	18850.00000000	10:07:37
0.0084660	2150.00000000	10:07:37
0.0085400	716.00000000	10:07:35
0.0085450	1678.00000000	10:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 37,733,787
Máx. 0.0098040	Min. 0.0081040
7 Dias
Variação -16.99%	Volume 1,694,310,419
Máx. 0.0118192	Min. 0.0080770
30 Dias
Variação +413.51%	Volume 67,511,059,595
Máx. 0.0161987	Min. 0.0016980