AKE/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0042838	20000.00000000	10:39:48
0.0042732	20000.00000000	10:39:42
0.0042668	23400.00000000	10:39:33
0.0042668	23400.00000000	10:39:33
0.0042691	20000.00000000	10:39:28
0.0042666	20000.00000000	10:39:16
0.0042652	40887.00000000	10:39:11
0.0042642	4396.00000000	10:39:10
0.0042637	19604.00000000	10:39:10
0.0042497	1635.00000000	10:39:10
0.0042467	331.00000000	10:39:09
0.0042464	19669.00000000	10:39:09
0.0042542	20000.00000000	10:38:59
0.0042538	23509.00000000	10:38:43
0.0042619	522.00000000	10:38:41
0.0042617	19478.00000000	10:38:41
0.0042645	12872.00000000	10:38:27
0.0042702	20000.00000000	10:38:19
0.0042528	20000.00000000	10:38:12
0.0042524	140540.00000000	10:38:11
0.0042525	19013.00000000	10:38:11
0.0042526	25433.00000000	10:38:11
0.0042534	19013.00000000	10:38:11
0.0042450	5000.00000000	10:38:08
0.0042593	5000.00000000	10:38:07
0.0042789	2740.00000000	10:38:06
0.0042805	1635.00000000	10:38:06
0.0043006	5000.00000000	10:37:56
0.0043156	22469.00000000	10:37:54
0.0043280	20000.00000000	10:37:46
0.0043252	22596.00000000	10:37:45
0.0043267	2740.00000000	10:37:41
0.0043272	10000.00000000	10:37:40
0.0043596	20000.00000000	10:37:19
0.0043709	20000.00000000	10:36:10
0.0043643	1308.00000000	10:36:03
0.0043639	18692.00000000	10:36:03
0.0043637	20000.00000000	10:35:38
0.0043582	1348.00000000	10:35:19
0.0043577	18652.00000000	10:35:19
0.0043784	1397.00000000	10:34:59
0.0043779	18603.00000000	10:34:59
0.0043679	20000.00000000	10:34:51
0.0043750	2740.00000000	10:34:18
0.0043682	4333.00000000	10:34:15
0.0043678	18667.00000000	10:34:15
0.0043570	20000.00000000	10:34:14
0.0043433	20000.00000000	10:34:08
0.0043385	110551.00000000	10:34:05
0.0043306	18941.00000000	10:33:09
0.0043312	18941.00000000	10:33:09
0.0043302	212118.00000000	10:33:09
0.0043451	1224.00000000	10:32:39
0.0043446	18776.00000000	10:32:39
0.0043409	20000.00000000	10:32:20
0.0043329	985.00000000	10:32:14
0.0043324	19015.00000000	10:32:14
0.0043229	19009.00000000	10:32:02
0.0043234	991.00000000	10:32:02
0.0043095	23200.00000000	10:31:32
0.0043131	51061.00000000	10:31:26
0.0043184	130767.00000000	10:31:26
0.0043169	19111.00000000	10:31:23
0.0043231	889.00000000	10:31:21
0.0043229	19111.00000000	10:31:21
0.0043106	20000.00000000	10:31:14
0.0043079	20000.00000000	10:31:06
0.0043043	23200.00000000	10:31:02
0.0043043	23200.00000000	10:31:01
0.0043166	20000.00000000	10:30:22
0.0043154	249158.00000000	10:30:19
0.0043152	900.00000000	10:30:15
0.0043145	19100.00000000	10:30:15
0.0043070	20000.00000000	10:29:56
0.0043263	20000.00000000	10:29:24
0.0043244	40329.00000000	10:29:14
0.0043213	20000.00000000	10:29:11
0.0043159	20000.00000000	10:29:03
0.0043159	20000.00000000	10:28:32
0.0043159	20000.00000000	10:28:16
0.0043128	40561.00000000	10:28:00
0.0043307	20000.00000000	10:27:05
0.0043233	19015.00000000	10:27:00
0.0043280	20000.00000000	10:26:59
0.0043254	1081.00000000	10:26:50
0.0043252	18919.00000000	10:26:50
0.0043280	6060.00000000	10:26:40
0.0043307	1081.00000000	10:26:33
0.0043302	18919.00000000	10:26:33
0.0043267	2740.00000000	10:26:32
0.0043435	5000.00000000	10:26:21
0.0043541	18712.00000000	10:26:16
0.0043583	22900.00000000	10:26:11
0.0043623	1342.00000000	10:26:07
0.0043622	18658.00000000	10:26:07
0.0043568	20000.00000000	10:25:55
0.0043582	47192.00000000	10:25:53
0.0043568	20000.00000000	10:25:47
0.0043555	20000.00000000	10:25:40
0.0043623	20000.00000000	10:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 2,813,223,580
Máx. 0.0065369	Min. 0.0038622
7 Dias
Variação +41.02%	Volume 14,820,464,577
Máx. 0.0065369	Min. 0.0028125
30 Dias
Variação +945.85%	Volume 227,975,247,665
Máx. 0.0065369	Min. 0.0001704