AKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0308160	200.00000000	21:40:00
0.0309240	200.00000000	21:32:45
0.0311040	200.00000000	21:24:49
0.0311760	200.00000000	21:21:03
0.0312480	200.00000000	21:20:01
0.0313200	200.00000000	21:17:23
0.0314020	843.00000000	21:16:50
0.0313560	200.00000000	21:16:20
0.0313200	200.00000000	21:16:19
0.0312480	200.00000000	21:15:44
0.0312120	200.00000000	21:15:35
0.0311040	200.00000000	21:14:39
0.0310680	200.00000000	21:12:46
0.0309960	200.00000000	21:12:40
0.0309590	699.00000000	21:11:44
0.0309600	200.00000000	21:11:44
0.0309540	851.00000000	21:11:35
0.0309040	209.00000000	21:05:44
0.0308980	869.00000000	21:05:44
0.0308970	1648.00000000	21:05:44
0.0308880	200.00000000	21:02:42
0.0308460	200.00000000	20:44:43
0.0308500	900.00000000	20:44:43
0.0309000	904.00000000	20:37:43
0.0308930	904.00000000	20:37:43
0.0309200	840.00000000	20:31:31
0.0309960	200.00000000	20:28:53
0.0310320	200.00000000	20:17:00
0.0310680	200.00000000	20:16:48
0.0311400	200.00000000	20:04:44
0.0311040	200.00000000	20:04:04
0.0310680	200.00000000	20:00:14
0.0310320	200.00000000	19:55:25
0.0309360	835.00000000	19:42:21
0.0309600	200.00000000	19:41:30
0.0309260	998.00000000	19:41:10
0.0309300	780.00000000	19:41:07
0.0309310	793.00000000	19:41:04
0.0308880	200.00000000	19:32:47
0.0308520	200.00000000	19:32:46
0.0306720	200.00000000	19:28:57
0.0306630	737.00000000	19:19:44
0.0306620	737.00000000	19:19:44
0.0306610	737.00000000	19:19:44
0.0307080	200.00000000	19:19:43
0.0307440	200.00000000	19:18:08
0.0308100	980.00000000	19:06:27
0.0308140	980.00000000	19:06:27
0.0308160	200.00000000	19:06:27
0.0308180	980.00000000	19:06:27
0.0308880	200.00000000	19:05:31
0.0307080	200.00000000	19:02:01
0.0307090	975.00000000	19:02:01
0.0307450	1112.00000000	19:02:01
0.0307380	1009.00000000	19:02:01
0.0307480	872.00000000	19:02:01
0.0307440	200.00000000	19:02:01
0.0308430	938.00000000	19:01:53
0.0308520	200.00000000	19:01:53
0.0308880	200.00000000	19:01:11
0.0309670	160.00000000	19:00:06
0.0309600	200.00000000	19:00:05
0.0308340	896.00000000	18:54:58
0.0308520	200.00000000	18:54:58
0.0309600	12931.00000000	18:53:17
0.0309390	846.00000000	18:53:15
0.0309360	846.00000000	18:53:15
0.0309340	796.00000000	18:53:15
0.0309400	846.00000000	18:53:15
0.0309010	663.00000000	18:53:15
0.0309000	941.00000000	18:53:15
0.0308990	11232.00000000	18:53:15
0.0309060	200.00000000	18:53:15
0.0309300	652.00000000	18:53:15
0.0309370	881.00000000	18:50:21
0.0309400	200.00000000	18:50:21
0.0309410	823.00000000	18:50:21
0.0309490	1138.00000000	18:50:11
0.0309620	577.00000000	18:50:11
0.0309740	200.00000000	18:49:45
0.0310420	200.00000000	18:48:44
0.0310570	929.00000000	18:48:16
0.0310730	896.00000000	18:46:35
0.0310720	896.00000000	18:46:35
0.0310710	792.00000000	18:46:35
0.0310760	200.00000000	18:44:41
0.0311610	899.00000000	18:39:00
0.0311590	859.00000000	18:35:24
0.0311100	200.00000000	18:35:12
0.0310070	1002.00000000	18:34:03
0.0310080	200.00000000	18:34:03
0.0311440	200.00000000	18:32:45
0.0312120	200.00000000	18:28:17
0.0312160	947.00000000	18:28:16
0.0312460	200.00000000	18:28:08
0.0312700	848.00000000	18:22:02
0.0312780	1055.00000000	18:21:29
0.0312800	200.00000000	18:19:50
0.0313480	200.00000000	18:17:29
0.0314040	1359.00000000	18:16:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 2,560,243
Máx. 0.0335000	Min. 0.0306610
7 Dias
Variação -28.86%	Volume 156,962,127
Máx. 0.0487620	Min. 0.0284060
30 Dias
Variação +279.32%	Volume 8,631,406,526
Máx. 0.1600000	Min. 0.0075920