AKE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0222550	2691.00000000	02:59:55
0.0222390	300.00000000	02:59:49
0.0221840	2393.00000000	02:58:34
0.0221110	1016.00000000	02:57:49
0.0221130	1316.00000000	02:57:49
0.0221400	300.00000000	02:57:48
0.0221660	2704.00000000	02:57:48
0.0221660	2704.00000000	02:57:44
0.0221760	300.00000000	02:57:06
0.0221940	2701.00000000	02:57:06
0.0222130	7781.00000000	02:57:03
0.0222390	300.00000000	02:57:00
0.0223030	4024.00000000	02:56:04
0.0223080	2687.00000000	02:55:58
0.0223350	314.00000000	02:55:46
0.0223530	864.00000000	02:55:11
0.0223870	1053.00000000	02:53:46
0.0223850	2678.00000000	02:53:34
0.0223800	300.00000000	02:52:47
0.0223370	4149.00000000	02:52:26
0.0223390	5437.00000000	02:52:26
0.0223410	6204.00000000	02:52:26
0.0223110	2299.00000000	02:52:05
0.0222610	1613.00000000	02:51:50
0.0222800	11202.00000000	02:51:13
0.0222600	3872.00000000	02:50:59
0.0222600	88251.00000000	02:50:53
0.0222600	10221.00000000	02:50:51
0.0222600	161933.00000000	02:50:50
0.0222600	487600.00000000	02:50:50
0.0222600	10780.00000000	02:50:48
0.0222600	5390.00000000	02:50:47
0.0222600	5390.00000000	02:50:47
0.0222600	10780.00000000	02:50:47
0.0222600	30873.00000000	02:50:47
0.0222670	2033.00000000	02:50:46
0.0222690	2651.00000000	02:50:46
0.0222710	1648.00000000	02:50:46
0.0222800	264.00000000	02:50:42
0.0222600	300.00000000	02:48:08
0.0222960	264.00000000	02:48:08
0.0223800	300.00000000	02:47:41
0.0224400	300.00000000	02:42:00
0.0224950	800.00000000	02:41:31
0.0225000	300.00000000	02:41:31
0.0226200	300.00000000	02:40:06
0.0225600	300.00000000	02:39:47
0.0225000	300.00000000	02:39:42
0.0223290	6192.00000000	02:38:18
0.0223300	1098.00000000	02:38:18
0.0223620	1223.00000000	02:36:16
0.0223600	228.00000000	02:36:03
0.0224040	19437.00000000	02:35:15
0.0224300	2672.00000000	02:32:45
0.0224400	300.00000000	02:32:45
0.0225000	6691.00000000	02:30:39
0.0225030	6949.00000000	02:29:01
0.0225310	6868.00000000	02:28:46
0.0225280	4201.00000000	02:28:46
0.0225410	1694.00000000	02:27:00
0.0225030	262.00000000	02:27:00
0.0225600	11169.00000000	02:26:28
0.0224660	262.00000000	02:22:43
0.0224990	648.00000000	02:22:41
0.0225130	474.00000000	02:22:17
0.0226270	92075.00000000	02:19:15
0.0225970	306.00000000	02:18:43
0.0225520	7654.00000000	02:17:59
0.0226200	300.00000000	02:17:24
0.0226270	55188.00000000	02:17:00
0.0226740	1988.00000000	02:15:53
0.0227760	2631.00000000	02:15:07
0.0227110	225.00000000	02:13:28
0.0227070	1356.00000000	02:13:02
0.0227110	4708.00000000	02:07:44
0.0227090	526.00000000	02:07:44
0.0226360	500.00000000	02:05:42
0.0226200	300.00000000	02:05:42
0.0226980	453.00000000	02:04:55
0.0227490	2479.00000000	02:01:06
0.0226830	9274.00000000	02:01:01
0.0227400	300.00000000	02:00:55
0.0227420	9553.00000000	02:00:55
0.0228270	259.00000000	01:59:43
0.0228140	255.00000000	01:59:43
0.0227540	940.00000000	01:58:14
0.0227790	259.00000000	01:58:12
0.0229000	100000.00000000	01:56:51
0.0229210	3540.00000000	01:56:39
0.0228760	2000.00000000	01:55:11
0.0229000	7840.00000000	01:55:11
0.0229000	16221.00000000	01:55:11
0.0229000	390.00000000	01:55:10
0.0229000	4599.00000000	01:55:10
0.0229000	69526.00000000	01:55:10
0.0228980	1424.00000000	01:55:05
0.0228630	1927.00000000	01:54:35
0.0229000	1660.00000000	01:54:18
0.0229000	78340.00000000	01:54:12
0.0229000	6802.00000000	01:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -33.17%	Volume 97,128,479
Máx. 0.0376030	Min. 0.0221110
7 Dias
Variação -18.79%	Volume 139,969,415
Máx. 0.0376030	Min. 0.0221110
30 Dias
Variação -61.50%	Volume 581,161,805
Máx. 0.0637230	Min. 0.0221110