AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.030589	700.00000000	23:49:35
0.030596	600.00000000	23:49:33
0.030590	100.00000000	23:49:27
0.030593	600.00000000	23:49:27
0.030602	1600.00000000	23:49:23
0.030588	500.00000000	23:49:19
0.030589	200.00000000	23:49:19
0.030617	2500.00000000	23:49:09
0.030606	300.00000000	23:49:08
0.030606	1600.00000000	23:49:08
0.030599	300.00000000	23:49:03
0.030586	300.00000000	23:49:02
0.030589	200.00000000	23:49:02
0.030591	100.00000000	23:49:02
0.030602	200.00000000	23:49:01
0.030608	1000.00000000	23:48:59
0.030627	900.00000000	23:48:58
0.030631	600.00000000	23:48:57
0.030639	600.00000000	23:48:57
0.030638	200.00000000	23:48:57
0.030630	100.00000000	23:48:56
0.030628	300.00000000	23:48:56
0.030628	200.00000000	23:48:56
0.030615	200.00000000	23:48:56
0.030606	100.00000000	23:48:56
0.030604	400.00000000	23:48:56
0.030590	600.00000000	23:48:53
0.030590	400.00000000	23:48:53
0.030590	400.00000000	23:48:53
0.030581	1400.00000000	23:48:51
0.030581	1000.00000000	23:48:51
0.030581	300.00000000	23:48:48
0.030581	500.00000000	23:48:48
0.030580	500.00000000	23:48:48
0.030563	400.00000000	23:48:48
0.030567	400.00000000	23:48:48
0.030573	800.00000000	23:48:48
0.030579	200.00000000	23:48:48
0.030579	800.00000000	23:48:48
0.030563	200.00000000	23:48:48
0.030625	1000.00000000	23:48:48
0.030625	500.00000000	23:48:48
0.030622	500.00000000	23:48:48
0.030621	1000.00000000	23:48:48
0.030619	400.00000000	23:48:48
0.030618	1000.00000000	23:48:48
0.030616	400.00000000	23:48:48
0.030615	1000.00000000	23:48:48
0.030615	200.00000000	23:48:48
0.030613	400.00000000	23:48:48
0.030611	1000.00000000	23:48:48
0.030610	400.00000000	23:48:48
0.030610	400.00000000	23:48:48
0.030609	900.00000000	23:48:48
0.030608	700.00000000	23:48:48
0.030607	1000.00000000	23:48:48
0.030607	400.00000000	23:48:48
0.030604	400.00000000	23:48:48
0.030602	1000.00000000	23:48:48
0.030602	200.00000000	23:48:48
0.030601	400.00000000	23:48:48
0.030598	100.00000000	23:48:48
0.030598	400.00000000	23:48:48
0.030597	1000.00000000	23:48:48
0.030596	800.00000000	23:48:48
0.030595	500.00000000	23:48:48
0.030592	1000.00000000	23:48:48
0.030592	500.00000000	23:48:48
0.030591	100.00000000	23:48:48
0.030590	1000.00000000	23:48:48
0.030589	200.00000000	23:48:48
0.030589	500.00000000	23:48:48
0.030589	5400.00000000	23:48:48
0.030588	1000.00000000	23:48:48
0.030588	7500.00000000	23:48:48
0.030587	800.00000000	23:48:48
0.030586	1000.00000000	23:48:48
0.030586	500.00000000	23:48:48
0.030583	500.00000000	23:48:48
0.030582	1000.00000000	23:48:48
0.030580	500.00000000	23:48:48
0.030578	1000.00000000	23:48:48
0.030577	200.00000000	23:48:48
0.030577	500.00000000	23:48:48
0.030576	200.00000000	23:48:48
0.030575	1000.00000000	23:48:48
0.030574	500.00000000	23:48:48
0.030571	1000.00000000	23:48:48
0.030571	500.00000000	23:48:48
0.030568	5000.00000000	23:48:48
0.030568	500.00000000	23:48:48
0.030567	3100.00000000	23:48:48
0.030567	800.00000000	23:48:48
0.030566	1000.00000000	23:48:48
0.030566	800.00000000	23:48:48
0.030565	800.00000000	23:48:48
0.030565	800.00000000	23:48:48
0.030565	500.00000000	23:48:48
0.030564	3300.00000000	23:48:48
0.030563	800.00000000	23:48:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 223,588,400
Máx. 0.032106	Min. 0.030070
7 Dias
Variação -1.08%	Volume 7,365,452,300
Máx. 0.040871	Min. 0.021017
30 Dias
Variação -6.68%	Volume 19,550,739,000
Máx. 0.040871	Min. 0.021017