AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000362	28300.00000000	17:21:07
0.000362	16600.00000000	17:18:15
0.000362	81600.00000000	17:16:47
0.000363	54600.00000000	17:16:30
0.000363	400.00000000	17:16:30
0.000363	201300.00000000	17:16:01
0.000363	83100.00000000	17:16:01
0.000363	700.00000000	17:16:01
0.000363	28900.00000000	17:15:38
0.000363	800.00000000	17:15:38
0.000363	800.00000000	17:15:38
0.000363	24500.00000000	17:15:38
0.000362	134300.00000000	17:14:41
0.000362	81100.00000000	17:14:41
0.000362	60600.00000000	17:14:41
0.000362	276000.00000000	17:14:36
0.000362	177900.00000000	17:12:21
0.000362	54900.00000000	17:12:01
0.000362	100.00000000	17:12:01
0.000363	3200.00000000	17:11:05
0.000363	21500.00000000	17:11:01
0.000362	400.00000000	17:11:01
0.000362	55300.00000000	17:10:55
0.000362	300.00000000	17:10:00
0.000362	33100.00000000	17:09:12
0.000362	200.00000000	17:09:12
0.000361	100.00000000	17:09:01
0.000362	1000.00000000	17:08:26
0.000362	29900.00000000	17:08:10
0.000362	4200.00000000	17:07:39
0.000362	200.00000000	17:07:01
0.000362	25000.00000000	17:06:46
0.000362	100.00000000	17:06:01
0.000362	11100.00000000	17:05:33
0.000362	1500.00000000	17:04:42
0.000362	700.00000000	17:03:33
0.000362	54600.00000000	17:03:00
0.000362	400.00000000	17:03:00
0.000362	55000.00000000	17:02:45
0.000361	1500.00000000	17:02:14
0.000361	1500.00000000	17:02:08
0.000361	1100.00000000	17:01:57
0.000361	28200.00000000	17:00:58
0.000361	26800.00000000	17:00:58
0.000361	26700.00000000	17:00:36
0.000361	28300.00000000	17:00:29
0.000361	17000.00000000	17:00:25
0.000360	38000.00000000	16:59:07
0.000360	24700.00000000	16:59:00
0.000361	200.00000000	16:58:46
0.000361	16300.00000000	16:58:45
0.000360	20900.00000000	16:58:45
0.000360	4300.00000000	16:58:45
0.000360	499400.00000000	16:58:45
0.000360	206100.00000000	16:58:45
0.000360	499400.00000000	16:58:45
0.000360	83500.00000000	16:58:45
0.000360	499400.00000000	16:58:45
0.000360	208000.00000000	16:58:45
0.000360	499400.00000000	16:58:45
0.000360	499400.00000000	16:58:45
0.000360	178900.00000000	16:58:45
0.000360	81800.00000000	16:58:45
0.000360	200.00000000	16:58:02
0.000360	27900.00000000	16:57:10
0.000360	203900.00000000	16:54:09
0.000360	120800.00000000	16:54:09
0.000360	123100.00000000	16:54:09
0.000360	202900.00000000	16:54:09
0.000360	300.00000000	16:54:00
0.000361	38500.00000000	16:53:38
0.000360	29000.00000000	16:47:11
0.000360	409100.00000000	16:47:08
0.000360	57600.00000000	16:47:08
0.000360	166600.00000000	16:47:08
0.000360	79500.00000000	16:47:08
0.000360	499400.00000000	16:47:08
0.000360	499400.00000000	16:47:08
0.000361	900.00000000	16:46:00
0.000361	1000.00000000	16:46:00
0.000361	31200.00000000	16:45:00
0.000361	1000.00000000	16:45:00
0.000362	136800.00000000	16:45:00
0.000360	100800.00000000	16:41:25
0.000361	24400.00000000	16:41:25
0.000360	86800.00000000	16:41:25
0.000360	800.00000000	16:41:03
0.000360	800.00000000	16:41:03
0.000361	27700.00000000	16:39:15
0.000361	45600.00000000	16:37:48
0.000361	75900.00000000	16:37:19
0.000362	28600.00000000	16:37:19
0.000362	33900.00000000	16:35:10
0.000363	38700.00000000	16:32:06
0.000362	200.00000000	16:32:05
0.000363	13900.00000000	16:31:00
0.000363	17400.00000000	16:31:00
0.000363	19100.00000000	16:30:56
0.000364	77800.00000000	16:30:52
0.000363	303700.00000000	16:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 1,032,858,000
Máx. 0.000388	Min. 0.000358
7 Dias
Variação +12.25%	Volume 21,942,211,900
Máx. 0.000456	Min. 0.000322
30 Dias
Variação +17.46%	Volume 48,752,557,700
Máx. 0.000456	Min. 0.000240