AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.027384	1800.00000000	16:18:15
0.027387	400.00000000	16:18:15
0.027387	1500.00000000	16:18:15
0.027399	34000.00000000	16:18:15
0.027399	1800.00000000	16:18:15
0.027397	1800.00000000	16:18:15
0.027396	300.00000000	16:18:15
0.027394	1800.00000000	16:18:15
0.027393	1800.00000000	16:18:15
0.027392	11400.00000000	16:18:15
0.027390	1700.00000000	16:18:15
0.027387	18600.00000000	16:18:15
0.027386	11400.00000000	16:18:15
0.027386	1800.00000000	16:18:15
0.027382	5300.00000000	16:18:13
0.027383	1600.00000000	16:18:13
0.027390	100.00000000	16:18:13
0.027387	1700.00000000	16:18:13
0.027386	1000.00000000	16:18:13
0.027382	1700.00000000	16:18:13
0.027381	1800.00000000	16:18:13
0.027380	1100.00000000	16:18:13
0.027375	1500.00000000	16:18:12
0.027385	500.00000000	16:18:12
0.027379	500.00000000	16:18:12
0.027384	4600.00000000	16:18:12
0.027383	200.00000000	16:18:12
0.027372	300.00000000	16:18:11
0.027367	100.00000000	16:18:10
0.027367	100.00000000	16:18:10
0.027368	400.00000000	16:18:10
0.027372	300.00000000	16:18:09
0.027375	400.00000000	16:18:09
0.027375	600.00000000	16:18:09
0.027375	500.00000000	16:18:09
0.027375	700.00000000	16:18:09
0.027377	2300.00000000	16:18:09
0.027379	600.00000000	16:18:09
0.027379	700.00000000	16:18:07
0.027379	1600.00000000	16:18:07
0.027381	300.00000000	16:18:07
0.027381	100.00000000	16:18:07
0.027381	100.00000000	16:18:07
0.027381	300.00000000	16:18:07
0.027381	300.00000000	16:18:07
0.027381	100.00000000	16:18:07
0.027381	100.00000000	16:18:07
0.027381	100.00000000	16:18:07
0.027381	300.00000000	16:18:07
0.027382	700.00000000	16:18:07
0.027382	400.00000000	16:18:07
0.027384	700.00000000	16:18:07
0.027384	400.00000000	16:18:07
0.027384	300.00000000	16:18:07
0.027386	1000.00000000	16:18:07
0.027392	1000.00000000	16:18:06
0.027403	300.00000000	16:18:04
0.027403	300.00000000	16:18:04
0.027403	400.00000000	16:18:04
0.027407	1900.00000000	16:18:04
0.027407	100.00000000	16:18:04
0.027411	1900.00000000	16:18:04
0.027406	2400.00000000	16:18:03
0.027415	93000.00000000	16:18:03
0.027415	800.00000000	16:18:03
0.027413	2500.00000000	16:18:03
0.027410	3800.00000000	16:18:03
0.027409	2400.00000000	16:18:03
0.027406	1000.00000000	16:18:03
0.027405	1800.00000000	16:18:03
0.027403	7600.00000000	16:18:03
0.027402	1800.00000000	16:18:03
0.027405	200.00000000	16:18:03
0.027383	500.00000000	16:18:02
0.027384	300.00000000	16:18:02
0.027389	400.00000000	16:18:02
0.027388	400.00000000	16:18:02
0.027388	400.00000000	16:18:02
0.027389	100.00000000	16:18:00
0.027389	100.00000000	16:18:00
0.027392	100.00000000	16:18:00
0.027396	300.00000000	16:18:00
0.027396	300.00000000	16:18:00
0.027396	400.00000000	16:18:00
0.027396	300.00000000	16:18:00
0.027400	400.00000000	16:18:00
0.027400	100.00000000	16:18:00
0.027400	700.00000000	16:18:00
0.027402	2300.00000000	16:18:00
0.027404	1600.00000000	16:18:00
0.027405	2400.00000000	16:18:00
0.027408	300.00000000	16:18:00
0.027422	300.00000000	16:18:00
0.027421	2100.00000000	16:18:00
0.027414	400.00000000	16:18:00
0.027414	600.00000000	16:18:00
0.027414	600.00000000	16:18:00
0.027425	600.00000000	16:17:59
0.027429	1000.00000000	16:17:59
0.027433	400.00000000	16:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 4,523,771,600
Máx. 0.029787	Min. 0.024302
7 Dias
Variação +68.19%	Volume 16,461,271,700
Máx. 0.029787	Min. 0.009393
30 Dias
Variação +179.09%	Volume 97,670,114,200
Máx. 0.046907	Min. 0.004856