AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000284	46100.00000000	09:27:27
0.000284	120500.00000000	09:27:20
0.000284	100000.00000000	09:27:20
0.000284	44900.00000000	09:27:20
0.000284	34600.00000000	09:27:20
0.000284	36600.00000000	09:27:02
0.000284	157600.00000000	09:27:02
0.000284	105800.00000000	09:27:02
0.000284	1000.00000000	09:26:00
0.000285	257900.00000000	09:25:12
0.000285	42100.00000000	09:25:12
0.000284	32500.00000000	09:25:03
0.000284	34600.00000000	09:25:03
0.000284	4500.00000000	09:25:00
0.000285	70700.00000000	09:24:17
0.000284	192700.00000000	09:24:17
0.000284	36600.00000000	09:24:17
0.000284	186100.00000000	09:24:08
0.000284	49100.00000000	09:24:08
0.000284	37000.00000000	09:24:08
0.000284	27800.00000000	09:24:08
0.000284	200.00000000	09:23:05
0.000284	34800.00000000	09:23:00
0.000284	6800.00000000	09:23:00
0.000284	410900.00000000	09:23:00
0.000284	416600.00000000	09:23:00
0.000284	1000.00000000	09:23:00
0.000284	133700.00000000	09:23:00
0.000284	41500.00000000	09:23:00
0.000285	32700.00000000	09:23:00
0.000285	43400.00000000	09:23:00
0.000285	1200.00000000	09:23:00
0.000285	800.00000000	09:23:00
0.000285	800.00000000	09:23:00
0.000285	32600.00000000	09:23:00
0.000285	34700.00000000	09:23:00
0.000285	43400.00000000	09:23:00
0.000285	413600.00000000	09:23:00
0.000285	400.00000000	09:23:00
0.000285	54300.00000000	09:22:42
0.000285	1100.00000000	09:22:01
0.000285	105600.00000000	09:21:51
0.000285	175200.00000000	09:21:51
0.000285	40700.00000000	09:21:21
0.000286	69600.00000000	09:15:48
0.000286	3500.00000000	09:15:43
0.000286	175200.00000000	09:15:42
0.000286	3448400.00000000	09:15:42
0.000286	74200.00000000	09:15:42
0.000286	690100.00000000	09:15:42
0.000286	175200.00000000	09:15:42
0.000286	105100.00000000	09:15:42
0.000286	3500.00000000	09:15:42
0.000286	231600.00000000	09:15:42
0.000286	309800.00000000	09:15:42
0.000286	27800.00000000	09:15:42
0.000286	232900.00000000	09:15:42
0.000286	10500.00000000	09:15:42
0.000286	12800.00000000	09:15:42
0.000286	5100.00000000	09:15:42
0.000286	5100.00000000	09:15:42
0.000286	101700.00000000	09:15:42
0.000286	105100.00000000	09:15:42
0.000286	238500.00000000	09:15:42
0.000286	185900.00000000	09:15:42
0.000286	43300.00000000	09:15:42
0.000286	74200.00000000	09:15:42
0.000287	34900.00000000	09:15:42
0.000287	239900.00000000	09:15:22
0.000287	38300.00000000	09:15:22
0.000287	800.00000000	09:15:14
0.000287	800.00000000	09:15:14
0.000288	27800.00000000	09:14:41
0.000287	27600.00000000	09:13:55
0.000288	34500.00000000	09:13:55
0.000288	32100.00000000	09:13:00
0.000288	200.00000000	09:13:00
0.000289	32400.00000000	09:12:14
0.000289	500.00000000	09:11:00
0.000289	35500.00000000	09:10:21
0.000289	35100.00000000	09:10:06
0.000289	700.00000000	09:08:00
0.000290	91000.00000000	09:07:00
0.000290	1000.00000000	09:07:00
0.000289	53800.00000000	09:06:38
0.000289	37600.00000000	09:06:38
0.000289	91400.00000000	09:06:38
0.000289	57700.00000000	09:06:38
0.000289	33700.00000000	09:06:38
0.000288	91400.00000000	09:06:37
0.000288	15900.00000000	09:05:39
0.000288	37100.00000000	09:05:39
0.000289	331000.00000000	09:05:29
0.000288	210200.00000000	09:05:29
0.000288	201400.00000000	09:05:01
0.000289	34600.00000000	09:04:20
0.000289	36400.00000000	09:03:01
0.000289	34500.00000000	09:03:00
0.000289	103100.00000000	09:03:00
0.000289	116400.00000000	09:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.63%	Volume 2,025,713,300
Máx. 0.000335	Min. 0.000257
7 Dias
Variação -13.26%	Volume 6,713,293,400
Máx. 0.000355	Min. 0.000257
30 Dias
Variação -16.48%	Volume 66,048,740,100
Máx. 0.000455	Min. 0.000257