AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000362	28500.00000000	11:17:22
0.000363	28000.00000000	11:17:08
0.000363	58100.00000000	11:17:05
0.000363	2400.00000000	11:17:05
0.000362	27800.00000000	11:16:58
0.000362	35800.00000000	11:16:18
0.000362	19300.00000000	11:16:18
0.000363	35800.00000000	11:16:18
0.000363	16600.00000000	11:16:18
0.000362	10800.00000000	11:16:13
0.000362	23300.00000000	11:16:13
0.000363	31000.00000000	11:16:01
0.000363	400.00000000	11:16:01
0.000363	31900.00000000	11:15:02
0.000363	35900.00000000	11:15:02
0.000363	100.00000000	11:15:02
0.000363	42100.00000000	11:14:15
0.000363	100.00000000	11:14:15
0.000363	17800.00000000	11:13:00
0.000363	6500.00000000	11:13:00
0.000363	48400.00000000	11:12:15
0.000363	726000.00000000	11:12:15
0.000363	30700.00000000	11:12:07
0.000363	27200.00000000	11:12:07
0.000363	1000.00000000	11:12:07
0.000363	37100.00000000	11:12:02
0.000363	1000.00000000	11:12:02
0.000363	400.00000000	11:12:02
0.000363	16500.00000000	11:11:57
0.000363	1000.00000000	11:11:42
0.000363	55000.00000000	11:11:12
0.000363	30700.00000000	11:11:07
0.000363	1000.00000000	11:11:01
0.000363	35500.00000000	11:11:01
0.000363	100.00000000	11:11:01
0.000362	30000.00000000	11:10:55
0.000363	900.00000000	11:07:00
0.000364	49000.00000000	11:06:17
0.000363	24500.00000000	11:06:01
0.000363	500.00000000	11:06:01
0.000363	22300.00000000	11:06:00
0.000363	1400.00000000	11:06:00
0.000363	1600.00000000	11:06:00
0.000364	3500.00000000	11:05:05
0.000363	25100.00000000	11:05:05
0.000364	2600.00000000	11:05:00
0.000364	25000.00000000	11:05:00
0.000363	200.00000000	11:05:00
0.000363	100000.00000000	11:05:00
0.000363	24900.00000000	11:05:00
0.000363	200.00000000	11:05:00
0.000364	26900.00000000	11:04:01
0.000363	300.00000000	11:04:01
0.000363	900.00000000	11:04:00
0.000363	42400.00000000	11:03:35
0.000363	12600.00000000	11:03:35
0.000363	15000.00000000	11:03:21
0.000363	27600.00000000	11:03:08
0.000363	178500.00000000	11:02:49
0.000364	51200.00000000	11:02:40
0.000363	54300.00000000	11:02:40
0.000363	43800.00000000	11:02:30
0.000363	55000.00000000	11:02:29
0.000363	28500.00000000	11:02:25
0.000363	29800.00000000	11:02:19
0.000363	500.00000000	11:02:19
0.000363	800.00000000	11:02:19
0.000363	800.00000000	11:02:19
0.000363	23100.00000000	11:02:19
0.000362	7100.00000000	11:02:18
0.000362	22900.00000000	11:02:18
0.000362	1100.00000000	11:02:11
0.000362	24700.00000000	11:02:00
0.000362	2600.00000000	11:02:00
0.000362	27700.00000000	11:01:56
0.000362	21500.00000000	11:01:56
0.000362	33500.00000000	11:01:46
0.000362	361800.00000000	11:01:06
0.000362	556300.00000000	11:01:06
0.000362	23900.00000000	11:01:00
0.000362	500.00000000	11:01:00
0.000363	36700.00000000	11:00:02
0.000362	28300.00000000	11:00:02
0.000362	1000.00000000	11:00:02
0.000362	33400.00000000	11:00:02
0.000362	40400.00000000	10:58:51
0.000362	1600.00000000	10:58:02
0.000362	34400.00000000	10:57:36
0.000362	31100.00000000	10:57:13
0.000361	29500.00000000	10:57:09
0.000361	27700.00000000	10:56:32
0.000361	8100.00000000	10:56:20
0.000361	127600.00000000	10:56:20
0.000361	25000.00000000	10:55:48
0.000361	30100.00000000	10:55:48
0.000361	149600.00000000	10:55:28
0.000361	252400.00000000	10:55:28
0.000362	151100.00000000	10:55:28
0.000362	33600.00000000	10:55:28
0.000362	30200.00000000	10:55:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 1,585,798,700
Máx. 0.000391	Min. 0.000352
7 Dias
Variação +12.34%	Volume 21,593,390,600
Máx. 0.000456	Min. 0.000322
30 Dias
Variação +17.55%	Volume 48,403,736,400
Máx. 0.000456	Min. 0.000240