AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.027172	1000.00000000	15:32:28
0.027169	1800.00000000	15:32:26
0.027162	400.00000000	15:32:26
0.027162	400.00000000	15:32:26
0.027166	600.00000000	15:32:26
0.027176	1100.00000000	15:32:22
0.027175	1000.00000000	15:32:22
0.027182	500.00000000	15:32:22
0.027181	1800.00000000	15:32:22
0.027177	1100.00000000	15:32:21
0.027186	2600.00000000	15:32:20
0.027186	4500.00000000	15:32:20
0.027184	1100.00000000	15:32:19
0.027185	300.00000000	15:32:19
0.027185	1000.00000000	15:32:19
0.027161	200.00000000	15:32:18
0.027181	2600.00000000	15:32:17
0.027181	2300.00000000	15:32:17
0.027180	2900.00000000	15:32:17
0.027179	1800.00000000	15:32:17
0.027176	1800.00000000	15:32:17
0.027175	1800.00000000	15:32:17
0.027169	400.00000000	15:32:16
0.027163	1800.00000000	15:32:16
0.027158	1800.00000000	15:32:16
0.027158	2400.00000000	15:32:15
0.027158	600.00000000	15:32:15
0.027166	400.00000000	15:32:15
0.027178	9300.00000000	15:32:14
0.027178	1000.00000000	15:32:14
0.027178	1200.00000000	15:32:14
0.027170	400.00000000	15:32:13
0.027164	1800.00000000	15:32:13
0.027152	400.00000000	15:32:13
0.027156	300.00000000	15:32:13
0.027160	100.00000000	15:32:13
0.027160	100.00000000	15:32:13
0.027160	100.00000000	15:32:13
0.027161	1000.00000000	15:32:13
0.027165	400.00000000	15:32:13
0.027167	100.00000000	15:32:13
0.027168	300.00000000	15:32:13
0.027169	100.00000000	15:32:13
0.027170	1000.00000000	15:32:13
0.027182	200.00000000	15:32:12
0.027181	1800.00000000	15:32:12
0.027172	2300.00000000	15:32:11
0.027173	300.00000000	15:32:11
0.027173	100.00000000	15:32:11
0.027173	100.00000000	15:32:11
0.027173	300.00000000	15:32:11
0.027173	100.00000000	15:32:11
0.027173	300.00000000	15:32:11
0.027173	100.00000000	15:32:11
0.027173	100.00000000	15:32:11
0.027173	300.00000000	15:32:11
0.027175	700.00000000	15:32:11
0.027177	3400.00000000	15:32:11
0.027182	1000.00000000	15:32:11
0.027177	8100.00000000	15:32:11
0.027178	3000.00000000	15:32:11
0.027180	800.00000000	15:32:11
0.027180	300.00000000	15:32:11
0.027186	400.00000000	15:32:11
0.027193	35200.00000000	15:32:11
0.027193	2700.00000000	15:32:11
0.027192	1800.00000000	15:32:11
0.027192	300.00000000	15:32:10
0.027191	3700.00000000	15:32:10
0.027189	3000.00000000	15:32:10
0.027185	2500.00000000	15:32:10
0.027181	1800.00000000	15:32:10
0.027193	300.00000000	15:32:10
0.027192	800.00000000	15:32:10
0.027192	1000.00000000	15:32:10
0.027186	700.00000000	15:32:10
0.027181	100.00000000	15:32:10
0.027184	100.00000000	15:32:10
0.027184	100.00000000	15:32:10
0.027184	100.00000000	15:32:10
0.027185	400.00000000	15:32:10
0.027189	11500.00000000	15:32:10
0.027192	300.00000000	15:32:10
0.027193	100.00000000	15:32:09
0.027195	2300.00000000	15:32:09
0.027220	92700.00000000	15:32:09
0.027220	3600.00000000	15:32:09
0.027218	3100.00000000	15:32:09
0.027217	10500.00000000	15:32:09
0.027217	3700.00000000	15:32:09
0.027216	3600.00000000	15:32:09
0.027214	400.00000000	15:32:09
0.027214	2500.00000000	15:32:09
0.027210	2300.00000000	15:32:09
0.027206	2600.00000000	15:32:09
0.027202	1800.00000000	15:32:09
0.027200	100.00000000	15:32:09
0.027201	400.00000000	15:32:09
0.027213	1100.00000000	15:32:08
0.027217	1200.00000000	15:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 4,797,113,000
Máx. 0.029787	Min. 0.024302
7 Dias
Variação +66.88%	Volume 16,425,281,400
Máx. 0.029787	Min. 0.009393
30 Dias
Variação +176.93%	Volume 97,634,123,900
Máx. 0.046907	Min. 0.004856