AKE/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.029337	1000.00000000	21:53:12
0.029336	2800.00000000	21:53:12
0.029337	800.00000000	21:53:10
0.029338	2600.00000000	21:53:10
0.029337	700.00000000	21:53:10
0.029337	1500.00000000	21:53:10
0.029337	7600.00000000	21:53:10
0.029337	2000.00000000	21:53:10
0.029337	1400.00000000	21:53:10
0.029337	600.00000000	21:53:10
0.029337	1600.00000000	21:53:10
0.029337	2000.00000000	21:53:10
0.029333	1500.00000000	21:53:07
0.029337	400.00000000	21:53:07
0.029338	400.00000000	21:52:59
0.029337	300.00000000	21:52:46
0.029337	200.00000000	21:52:46
0.029337	500.00000000	21:52:45
0.029338	5100.00000000	21:52:38
0.029339	400.00000000	21:51:53
0.029340	400.00000000	21:51:17
0.029343	3300.00000000	21:51:12
0.029343	3000.00000000	21:51:12
0.029344	200.00000000	21:51:11
0.029344	800.00000000	21:51:03
0.029344	1200.00000000	21:51:03
0.029344	1200.00000000	21:51:03
0.029344	500.00000000	21:51:03
0.029344	700.00000000	21:51:03
0.029344	1200.00000000	21:51:03
0.029346	200.00000000	21:50:46
0.029350	300.00000000	21:50:33
0.029356	2300.00000000	21:50:32
0.029357	8500.00000000	21:50:31
0.029353	1100.00000000	21:50:27
0.029351	400.00000000	21:50:00
0.029350	700.00000000	21:50:00
0.029349	800.00000000	21:50:00
0.029345	4300.00000000	21:50:00
0.029345	600.00000000	21:50:00
0.029342	200.00000000	21:49:46
0.029343	2800.00000000	21:49:10
0.029342	5900.00000000	21:48:51
0.029331	700.00000000	21:48:25
0.029325	400.00000000	21:48:17
0.029326	900.00000000	21:48:04
0.029326	900.00000000	21:48:04
0.029316	2600.00000000	21:47:23
0.029316	700.00000000	21:47:23
0.029315	100.00000000	21:46:50
0.029318	200.00000000	21:46:46
0.029320	700.00000000	21:46:46
0.029320	700.00000000	21:46:16
0.029324	800.00000000	21:46:16
0.029327	2400.00000000	21:45:55
0.029329	3400.00000000	21:45:55
0.029329	1000.00000000	21:45:55
0.029332	800.00000000	21:45:55
0.029335	23200.00000000	21:45:55
0.029350	5800.00000000	21:45:36
0.029339	300.00000000	21:45:36
0.029339	400.00000000	21:45:33
0.029351	600.00000000	21:45:18
0.029350	1000.00000000	21:45:18
0.029347	1100.00000000	21:45:18
0.029344	300.00000000	21:45:18
0.029344	300.00000000	21:45:18
0.029344	1100.00000000	21:45:18
0.029343	700.00000000	21:45:18
0.029341	900.00000000	21:45:18
0.029343	200.00000000	21:45:18
0.029342	2800.00000000	21:45:18
0.029342	600.00000000	21:45:18
0.029341	1100.00000000	21:45:18
0.029340	600.00000000	21:45:18
0.029340	700.00000000	21:45:18
0.029328	1100.00000000	21:45:16
0.029330	1100.00000000	21:45:16
0.029331	1100.00000000	21:45:16
0.029343	800.00000000	21:45:15
0.029341	1100.00000000	21:45:15
0.029340	1100.00000000	21:45:15
0.029339	600.00000000	21:45:15
0.029337	1100.00000000	21:45:15
0.029327	1300.00000000	21:45:14
0.029323	5300.00000000	21:44:44
0.029325	1200.00000000	21:44:44
0.029325	200.00000000	21:44:44
0.029327	1000.00000000	21:44:44
0.029333	23100.00000000	21:44:44
0.029338	1600.00000000	21:44:44
0.029338	1400.00000000	21:44:44
0.029340	2900.00000000	21:44:37
0.029342	1100.00000000	21:44:27
0.029342	600.00000000	21:44:27
0.029342	200.00000000	21:44:03
0.029333	600.00000000	21:43:57
0.029332	3700.00000000	21:43:53
0.029341	400.00000000	21:43:26
0.029338	200.00000000	21:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 238,523,400
Máx. 0.031223	Min. 0.029116
7 Dias
Variação -8.49%	Volume 3,188,259,900
Máx. 0.038700	Min. 0.029116
30 Dias
Variação +57.24%	Volume 60,465,624,000
Máx. 0.184970	Min. 0.009393