AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0325785	1000.00000000	14:51:47
0.0325785	1000.00000000	14:51:45
0.0325782	1000.00000000	14:51:43
0.0325880	1000.00000000	14:51:41
0.0325843	1000.00000000	14:51:39
0.0325784	1000.00000000	14:51:35
0.0325783	1000.00000000	14:51:33
0.0325671	1000.00000000	14:51:29
0.0325671	1000.00000000	14:51:27
0.0325671	1000.00000000	14:51:23
0.0325686	1000.00000000	14:51:21
0.0325606	1000.00000000	14:51:19
0.0325606	1000.00000000	14:51:17
0.0325575	1000.00000000	14:51:15
0.0325575	1000.00000000	14:51:13
0.0325507	1000.00000000	14:51:11
0.0325507	1000.00000000	14:51:09
0.0325489	1000.00000000	14:51:05
0.0325544	1000.00000000	14:51:03
0.0325507	1000.00000000	14:51:01
0.0325445	1000.00000000	14:50:59
0.0325406	1000.00000000	14:50:55
0.0325506	1000.00000000	14:50:53
0.0325506	1000.00000000	14:50:51
0.0325502	1000.00000000	14:50:49
0.0325523	1000.00000000	14:50:43
0.0325643	1000.00000000	14:50:39
0.0325644	1000.00000000	14:50:37
0.0325673	1000.00000000	14:50:35
0.0325623	1000.00000000	14:50:33
0.0325542	1000.00000000	14:50:31
0.0325564	2000.00000000	14:50:30
0.0325388	1000.00000000	14:50:30
0.0325322	1000.00000000	14:50:29
0.0325345	2000.00000000	14:50:29
0.0325229	1000.00000000	14:50:27
0.0325194	2000.00000000	14:50:26
0.0324960	1000.00000000	14:50:25
0.0325108	1000.00000000	14:50:23
0.0325165	1000.00000000	14:50:19
0.0325165	1000.00000000	14:50:19
0.0325215	1000.00000000	14:50:17
0.0325202	1000.00000000	14:50:15
0.0325106	1000.00000000	14:50:13
0.0325062	23000.00000000	14:50:13
0.0325080	2000.00000000	14:50:13
0.0325095	1000.00000000	14:50:13
0.0325131	3000.00000000	14:50:13
0.0325139	1000.00000000	14:50:13
0.0325171	1000.00000000	14:50:11
0.0325258	1000.00000000	14:50:11
0.0325179	1000.00000000	14:50:09
0.0325243	1000.00000000	14:50:08
0.0325276	1000.00000000	14:50:07
0.0325293	1000.00000000	14:50:07
0.0325293	1000.00000000	14:50:07
0.0325293	1000.00000000	14:50:07
0.0325331	3000.00000000	14:50:06
0.0325265	2000.00000000	14:50:06
0.0325264	1000.00000000	14:50:06
0.0325264	1000.00000000	14:50:06
0.0324855	1000.00000000	14:50:05
0.0325110	1000.00000000	14:50:05
0.0325059	1000.00000000	14:50:05
0.0324978	1000.00000000	14:50:05
0.0324977	1000.00000000	14:50:05
0.0324783	1000.00000000	14:50:05
0.0324782	2000.00000000	14:50:04
0.0324561	2000.00000000	14:50:04
0.0324561	1000.00000000	14:50:04
0.0324510	2000.00000000	14:50:04
0.0324409	1000.00000000	14:50:04
0.0324409	1000.00000000	14:50:04
0.0324312	1000.00000000	14:50:03
0.0324361	1000.00000000	14:50:01
0.0324361	1000.00000000	14:49:59
0.0324278	1000.00000000	14:49:57
0.0324348	1000.00000000	14:49:57
0.0324348	1000.00000000	14:49:57
0.0324234	1000.00000000	14:49:55
0.0324234	1000.00000000	14:49:53
0.0324206	1000.00000000	14:49:51
0.0324184	1000.00000000	14:49:49
0.0324138	1000.00000000	14:49:47
0.0324175	1000.00000000	14:49:45
0.0324197	1000.00000000	14:49:43
0.0323946	1000.00000000	14:49:41
0.0323873	1000.00000000	14:49:40
0.0323846	1000.00000000	14:49:39
0.0323893	1000.00000000	14:49:37
0.0323920	1000.00000000	14:49:35
0.0323922	1000.00000000	14:49:33
0.0323918	1000.00000000	14:49:31
0.0324000	1000.00000000	14:49:28
0.0323907	1000.00000000	14:49:28
0.0323627	1000.00000000	14:49:27
0.0323627	2000.00000000	14:49:27
0.0323664	1000.00000000	14:49:25
0.0323627	1000.00000000	14:49:23
0.0323690	1000.00000000	14:49:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 155,176,000
Máx. 0.0332939	Min. 0.0306168
7 Dias
Variação -8.99%	Volume 2,789,916,000
Máx. 0.0409584	Min. 0.0284002
30 Dias
Variação +273.11%	Volume 44,153,797,000
Máx. 0.1856272	Min. 0.0076003