AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0026211	7000.00000000	15:05:03
0.0026196	25000.00000000	15:05:03
0.0026219	25000.00000000	15:05:02
0.0026195	6000.00000000	15:05:01
0.0026201	1000.00000000	15:05:00
0.0026201	14000.00000000	15:05:00
0.0026189	25000.00000000	15:05:00
0.0026182	1000.00000000	15:05:00
0.0026191	1000.00000000	15:05:00
0.0026197	1000.00000000	15:05:00
0.0026200	2000.00000000	15:05:00
0.0026200	1000.00000000	15:05:00
0.0026200	3000.00000000	15:05:00
0.0026200	1000.00000000	15:05:00
0.0026215	38000.00000000	15:04:59
0.0026226	13000.00000000	15:04:59
0.0026226	14000.00000000	15:04:59
0.0026212	30000.00000000	15:04:59
0.0026214	25000.00000000	15:04:59
0.0026217	25000.00000000	15:04:59
0.0026225	11000.00000000	15:04:59
0.0026226	11000.00000000	15:04:59
0.0026225	3000.00000000	15:04:59
0.0026213	3000.00000000	15:04:59
0.0026262	27000.00000000	15:04:59
0.0026272	13000.00000000	15:04:59
0.0026262	8000.00000000	15:04:59
0.0026272	8000.00000000	15:04:59
0.0026262	6000.00000000	15:04:57
0.0026266	9000.00000000	15:04:55
0.0026252	386000.00000000	15:04:54
0.0026270	14000.00000000	15:04:53
0.0026252	333000.00000000	15:04:53
0.0026249	197000.00000000	15:04:53
0.0026249	84000.00000000	15:04:53
0.0026257	8000.00000000	15:04:51
0.0026255	6000.00000000	15:04:49
0.0026244	85000.00000000	15:04:49
0.0026244	190000.00000000	15:04:49
0.0026252	6000.00000000	15:04:47
0.0026234	22000.00000000	15:04:46
0.0026225	7000.00000000	15:04:45
0.0026241	25000.00000000	15:04:43
0.0026239	6000.00000000	15:04:43
0.0026241	25000.00000000	15:04:43
0.0026290	10000.00000000	15:04:43
0.0026268	7000.00000000	15:04:41
0.0026280	4000.00000000	15:04:41
0.0026302	4000.00000000	15:04:39
0.0026284	5000.00000000	15:04:39
0.0026285	6000.00000000	15:04:37
0.0026288	7000.00000000	15:04:35
0.0026302	19000.00000000	15:04:34
0.0026302	25000.00000000	15:04:34
0.0026255	7000.00000000	15:04:33
0.0026248	18000.00000000	15:04:33
0.0026251	25000.00000000	15:04:33
0.0026252	6000.00000000	15:04:31
0.0026232	25000.00000000	15:04:29
0.0026245	3000.00000000	15:04:29
0.0026247	7000.00000000	15:04:27
0.0026275	3000.00000000	15:04:25
0.0026275	4000.00000000	15:04:25
0.0026286	7000.00000000	15:04:25
0.0026258	14000.00000000	15:04:25
0.0026248	3000.00000000	15:04:25
0.0026245	50000.00000000	15:04:25
0.0026260	6000.00000000	15:04:25
0.0026260	44000.00000000	15:04:25
0.0026273	38000.00000000	15:04:25
0.0026279	1000.00000000	15:04:25
0.0026281	27000.00000000	15:04:25
0.0026281	23000.00000000	15:04:25
0.0026282	15000.00000000	15:04:25
0.0026299	7000.00000000	15:04:23
0.0026308	6000.00000000	15:04:21
0.0026285	25000.00000000	15:04:19
0.0026314	5000.00000000	15:04:19
0.0026307	8000.00000000	15:04:17
0.0026322	2000.00000000	15:04:17
0.0026320	1000.00000000	15:04:17
0.0026299	1000.00000000	15:04:17
0.0026289	13000.00000000	15:04:17
0.0026289	25000.00000000	15:04:17
0.0026280	1000.00000000	15:04:17
0.0026240	25000.00000000	15:04:16
0.0026202	15000.00000000	15:04:14
0.0026231	3000.00000000	15:04:13
0.0026219	8000.00000000	15:04:13
0.0026262	6000.00000000	15:04:11
0.0026228	17000.00000000	15:04:10
0.0026228	7000.00000000	15:04:10
0.0026228	7000.00000000	15:04:10
0.0026228	7000.00000000	15:04:10
0.0026219	17000.00000000	15:04:10
0.0026219	7000.00000000	15:04:10
0.0026219	7000.00000000	15:04:10
0.0026219	7000.00000000	15:04:10
0.0026231	15000.00000000	15:04:10
0.0026264	1000.00000000	15:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 6,752,757,000
Máx. 0.0033804	Min. 0.0023723
7 Dias
Variação +6.37%	Volume 79,861,192,000
Máx. 0.0065432	Min. 0.0018957
30 Dias
Variação -89.04%	Volume 108,579,742,000
Máx. 0.0404668	Min. 0.0018957