AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0314803	1000.00000000	23:56:13
0.0314804	1000.00000000	23:56:11
0.0314911	1000.00000000	23:56:06
0.0314726	1000.00000000	23:56:05
0.0314608	1000.00000000	23:56:04
0.0314447	1000.00000000	23:56:04
0.0314446	4000.00000000	23:56:02
0.0314446	1000.00000000	23:56:02
0.0314446	1000.00000000	23:56:01
0.0314455	1000.00000000	23:56:00
0.0314607	1000.00000000	23:56:00
0.0314607	1000.00000000	23:56:00
0.0314607	1000.00000000	23:56:00
0.0314567	1000.00000000	23:55:59
0.0314746	1000.00000000	23:55:57
0.0314659	1000.00000000	23:55:55
0.0314658	1000.00000000	23:55:53
0.0314635	1000.00000000	23:55:51
0.0314635	1000.00000000	23:55:49
0.0314684	1000.00000000	23:55:47
0.0314684	1000.00000000	23:55:45
0.0314660	1000.00000000	23:55:43
0.0314660	1000.00000000	23:55:43
0.0314656	1000.00000000	23:55:43
0.0314656	1000.00000000	23:55:43
0.0314656	1000.00000000	23:55:43
0.0314607	10000.00000000	23:55:41
0.0314563	42000.00000000	23:55:41
0.0314563	42000.00000000	23:55:41
0.0314550	11000.00000000	23:55:41
0.0314550	18000.00000000	23:55:41
0.0314550	8000.00000000	23:55:41
0.0314550	16000.00000000	23:55:41
0.0314505	12000.00000000	23:55:41
0.0314561	1000.00000000	23:55:40
0.0314461	1000.00000000	23:55:40
0.0314450	2000.00000000	23:55:39
0.0314378	1000.00000000	23:55:39
0.0314314	1000.00000000	23:55:37
0.0314311	1000.00000000	23:55:35
0.0314434	16000.00000000	23:55:35
0.0314423	1000.00000000	23:55:35
0.0314418	5000.00000000	23:55:35
0.0314418	1000.00000000	23:55:35
0.0314404	1000.00000000	23:55:33
0.0314434	1000.00000000	23:55:31
0.0314434	1000.00000000	23:55:29
0.0314437	2000.00000000	23:55:29
0.0314481	1000.00000000	23:55:27
0.0314506	1000.00000000	23:55:25
0.0314539	1000.00000000	23:55:23
0.0314539	1000.00000000	23:55:21
0.0314508	1000.00000000	23:55:19
0.0314395	1000.00000000	23:55:17
0.0314505	1000.00000000	23:55:15
0.0314505	1000.00000000	23:55:13
0.0314557	1000.00000000	23:55:09
0.0314563	1000.00000000	23:55:07
0.0314483	1000.00000000	23:55:05
0.0314737	1000.00000000	23:55:04
0.0315040	1000.00000000	23:55:03
0.0315032	1000.00000000	23:55:03
0.0315032	4000.00000000	23:55:03
0.0315034	3000.00000000	23:55:03
0.0315033	1000.00000000	23:55:02
0.0315044	1000.00000000	23:55:01
0.0315033	2000.00000000	23:55:01
0.0315033	1000.00000000	23:55:01
0.0315086	3000.00000000	23:54:59
0.0314855	1000.00000000	23:54:57
0.0314883	1000.00000000	23:54:55
0.0314895	1000.00000000	23:54:51
0.0314806	11000.00000000	23:54:49
0.0314849	1000.00000000	23:54:48
0.0314849	1000.00000000	23:54:48
0.0314849	1000.00000000	23:54:48
0.0314849	1000.00000000	23:54:48
0.0314849	1000.00000000	23:54:48
0.0314853	1000.00000000	23:54:45
0.0314897	1000.00000000	23:54:41
0.0314773	11000.00000000	23:54:40
0.0314782	18000.00000000	23:54:40
0.0314783	1000.00000000	23:54:40
0.0314794	16000.00000000	23:54:40
0.0314798	26000.00000000	23:54:40
0.0314799	1000.00000000	23:54:40
0.0314811	43000.00000000	23:54:40
0.0314824	43000.00000000	23:54:40
0.0314962	1000.00000000	23:54:38
0.0314939	1000.00000000	23:54:37
0.0314767	3000.00000000	23:54:36
0.0315066	1000.00000000	23:54:36
0.0315029	1000.00000000	23:54:36
0.0314986	1000.00000000	23:54:36
0.0314871	3000.00000000	23:54:36
0.0314878	3000.00000000	23:54:36
0.0314931	1000.00000000	23:54:36
0.0314878	3000.00000000	23:54:36
0.0314859	1000.00000000	23:54:36
0.0314936	1000.00000000	23:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.13%	Volume 794,440,000
Máx. 0.0321600	Min. 0.0210734
7 Dias
Variação +15.08%	Volume 3,044,581,000
Máx. 0.0376839	Min. 0.0210734
30 Dias
Variação -45.59%	Volume 10,120,917,000
Máx. 0.0640539	Min. 0.0210734