AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0150911	1000.00000000	12:32:39
0.0150884	2000.00000000	12:32:37
0.0150877	2000.00000000	12:32:35
0.0150802	7000.00000000	12:32:35
0.0150811	14000.00000000	12:32:35
0.0150819	7000.00000000	12:32:35
0.0150807	1000.00000000	12:32:31
0.0150835	1000.00000000	12:32:29
0.0150835	2000.00000000	12:32:27
0.0150807	2000.00000000	12:32:23
0.0150839	2000.00000000	12:32:21
0.0150795	1000.00000000	12:32:19
0.0150802	2000.00000000	12:32:17
0.0150843	1000.00000000	12:32:15
0.0150803	4000.00000000	12:32:13
0.0150803	1000.00000000	12:32:13
0.0150764	1000.00000000	12:32:12
0.0150684	4000.00000000	12:32:12
0.0150639	1000.00000000	12:32:11
0.0150674	1000.00000000	12:32:11
0.0150684	2000.00000000	12:32:11
0.0150623	2000.00000000	12:32:10
0.0150547	1000.00000000	12:32:09
0.0150547	2000.00000000	12:32:09
0.0150547	2000.00000000	12:32:07
0.0150469	2000.00000000	12:32:05
0.0150480	7000.00000000	12:32:04
0.0150433	2000.00000000	12:32:03
0.0150361	1000.00000000	12:32:03
0.0150435	1000.00000000	12:32:01
0.0150250	1000.00000000	12:32:01
0.0150321	5000.00000000	12:32:01
0.0150336	1000.00000000	12:32:01
0.0150342	5000.00000000	12:32:01
0.0150369	6000.00000000	12:32:01
0.0150657	1000.00000000	12:32:00
0.0150683	1000.00000000	12:32:00
0.0150592	4000.00000000	12:32:00
0.0150599	40000.00000000	12:32:00
0.0150599	32000.00000000	12:32:00
0.0150599	3000.00000000	12:32:00
0.0150599	1000.00000000	12:32:00
0.0150599	1000.00000000	12:32:00
0.0150599	1000.00000000	12:32:00
0.0150554	2000.00000000	12:31:59
0.0150554	1000.00000000	12:31:59
0.0150632	1000.00000000	12:31:56
0.0150707	1000.00000000	12:31:55
0.0150729	1000.00000000	12:31:53
0.0150720	1000.00000000	12:31:52
0.0150750	2000.00000000	12:31:51
0.0150801	10000.00000000	12:31:51
0.0150733	3000.00000000	12:31:49
0.0150836	2000.00000000	12:31:49
0.0150631	1000.00000000	12:31:49
0.0150698	1000.00000000	12:31:47
0.0150698	1000.00000000	12:31:45
0.0150649	3000.00000000	12:31:45
0.0150553	1000.00000000	12:31:44
0.0150684	6000.00000000	12:31:44
0.0150822	1000.00000000	12:31:43
0.0150894	1000.00000000	12:31:41
0.0150921	1000.00000000	12:31:39
0.0150906	4000.00000000	12:31:36
0.0150945	1000.00000000	12:31:35
0.0150937	4000.00000000	12:31:34
0.0150937	2000.00000000	12:31:33
0.0150822	2000.00000000	12:31:30
0.0150828	8000.00000000	12:31:30
0.0150945	1000.00000000	12:31:29
0.0150943	7000.00000000	12:31:28
0.0150929	42000.00000000	12:31:28
0.0150892	1000.00000000	12:31:28
0.0150876	1000.00000000	12:31:27
0.0150879	15000.00000000	12:31:26
0.0150945	2000.00000000	12:31:25
0.0150998	1000.00000000	12:31:23
0.0150891	1000.00000000	12:31:22
0.0150895	1000.00000000	12:31:22
0.0150910	1000.00000000	12:31:22
0.0150925	1000.00000000	12:31:22
0.0150925	9000.00000000	12:31:22
0.0150940	20000.00000000	12:31:22
0.0150916	20000.00000000	12:31:22
0.0150904	1000.00000000	12:31:22
0.0150900	1000.00000000	12:31:22
0.0150811	3000.00000000	12:31:22
0.0150811	1000.00000000	12:31:22
0.0150811	1000.00000000	12:31:22
0.0150811	1000.00000000	12:31:22
0.0150811	1000.00000000	12:31:22
0.0150842	1000.00000000	12:31:22
0.0150914	1000.00000000	12:31:22
0.0150914	7000.00000000	12:31:22
0.0150954	1000.00000000	12:31:22
0.0150955	3000.00000000	12:31:22
0.0150955	1000.00000000	12:31:22
0.0150955	1000.00000000	12:31:22
0.0150962	1000.00000000	12:31:22
0.0150978	1000.00000000	12:31:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.62%	Volume 464,340,000
Máx. 0.0153664	Min. 0.0136516
7 Dias
Variação +13.93%	Volume 11,740,308,000
Máx. 0.0216829	Min. 0.0093000
30 Dias
Variação +270.62%	Volume 81,958,699,000
Máx. 0.0401556	Min. 0.0039834