AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0001858	164000.00000000	21:44:31
0.0001860	165000.00000000	21:44:31
0.0001860	162000.00000000	21:44:31
0.0001867	108000.00000000	21:44:21
0.0001862	10000.00000000	21:44:17
0.0001862	43000.00000000	21:44:17
0.0001866	158000.00000000	21:44:16
0.0001862	140000.00000000	21:44:11
0.0001862	141000.00000000	21:44:11
0.0001865	2000.00000000	21:39:00
0.0001872	200000.00000000	21:38:13
0.0001873	184000.00000000	21:38:11
0.0001872	10000.00000000	21:37:00
0.0001872	322000.00000000	21:33:07
0.0001873	2294000.00000000	21:33:07
0.0001873	322000.00000000	21:33:07
0.0001872	940000.00000000	21:33:07
0.0001873	794000.00000000	21:33:07
0.0001873	28000.00000000	21:33:07
0.0001873	912000.00000000	21:33:07
0.0001873	1026000.00000000	21:33:07
0.0001874	549000.00000000	21:33:07
0.0001873	251000.00000000	21:33:07
0.0001872	282000.00000000	21:33:07
0.0001871	18000.00000000	21:33:07
0.0001873	256000.00000000	21:32:58
0.0001871	26000.00000000	21:32:09
0.0001872	240000.00000000	21:31:30
0.0001876	17000.00000000	21:24:05
0.0001880	15000.00000000	21:21:26
0.0001881	120000.00000000	21:19:30
0.0001881	58000.00000000	21:19:30
0.0001882	106000.00000000	21:19:02
0.0001887	1003000.00000000	21:17:36
0.0001887	211000.00000000	21:17:36
0.0001882	68000.00000000	21:16:56
0.0001882	120000.00000000	21:16:56
0.0001882	120000.00000000	21:16:56
0.0001882	58000.00000000	21:16:52
0.0001882	120000.00000000	21:16:52
0.0001882	120000.00000000	21:16:52
0.0001885	15000.00000000	21:14:57
0.0001885	120000.00000000	21:14:57
0.0001885	120000.00000000	21:14:57
0.0001886	120000.00000000	21:14:27
0.0001886	20000.00000000	21:14:27
0.0001886	120000.00000000	21:14:27
0.0001886	120000.00000000	21:14:27
0.0001885	33000.00000000	21:14:21
0.0001885	120000.00000000	21:14:21
0.0001885	120000.00000000	21:14:21
0.0001885	120000.00000000	21:14:21
0.0001885	84000.00000000	21:14:21
0.0001885	120000.00000000	21:14:21
0.0001885	16000.00000000	21:14:20
0.0001885	120000.00000000	21:14:20
0.0001885	120000.00000000	21:14:20
0.0001886	120000.00000000	21:14:01
0.0001886	120000.00000000	21:14:01
0.0001886	21000.00000000	21:14:01
0.0001886	120000.00000000	21:14:01
0.0001888	372000.00000000	21:13:00
0.0001888	1278000.00000000	21:13:00
0.0001886	120000.00000000	21:12:38
0.0001886	120000.00000000	21:12:38
0.0001886	20000.00000000	21:12:38
0.0001886	120000.00000000	21:12:38
0.0001888	220000.00000000	21:12:38
0.0001890	220000.00000000	21:12:38
0.0001892	216000.00000000	21:12:11
0.0001894	213000.00000000	21:10:32
0.0001892	216000.00000000	21:10:25
0.0001894	22000.00000000	21:10:22
0.0001893	27000.00000000	21:10:13
0.0001898	217000.00000000	21:09:13
0.0001897	93000.00000000	21:09:13
0.0001896	161000.00000000	21:09:13
0.0001895	53000.00000000	21:04:49
0.0001900	106000.00000000	20:55:53
0.0001900	106000.00000000	20:55:52
0.0001897	79000.00000000	20:50:01
0.0001897	213000.00000000	20:50:01
0.0001898	219000.00000000	20:50:01
0.0001901	212000.00000000	20:41:40
0.0001899	216000.00000000	20:41:40
0.0001899	19000.00000000	20:29:04
0.0001895	15000.00000000	20:19:27
0.0001896	39000.00000000	20:17:44
0.0001896	54000.00000000	20:17:32
0.0001896	65000.00000000	20:17:32
0.0001896	59000.00000000	20:17:26
0.0001896	60000.00000000	20:17:24
0.0001897	120000.00000000	20:16:08
0.0001897	42000.00000000	20:16:08
0.0001897	120000.00000000	20:16:08
0.0001897	15000.00000000	20:16:00
0.0001897	15000.00000000	20:16:00
0.0001898	33000.00000000	20:15:27
0.0001898	2451000.00000000	20:15:27
0.0001897	13000.00000000	20:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 1,317,526,000
Máx. 0.0001947	Min. 0.0001843
7 Dias
Variação -38.40%	Volume 22,148,892,000
Máx. 0.0003170	Min. 0.0001730
30 Dias
Variação -31.57%	Volume 45,003,358,000
Máx. 0.0005205	Min. 0.0001730