AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0086542	3000.00000000	09:37:55
0.0086568	2000.00000000	09:37:53
0.0086576	2000.00000000	09:37:53
0.0086532	2000.00000000	09:37:51
0.0086527	2000.00000000	09:37:51
0.0086527	2000.00000000	09:37:49
0.0086518	2000.00000000	09:37:47
0.0086531	3000.00000000	09:37:45
0.0086544	1000.00000000	09:37:45
0.0086539	3000.00000000	09:37:45
0.0086425	9000.00000000	09:37:45
0.0086425	4000.00000000	09:37:45
0.0086425	3000.00000000	09:37:45
0.0086424	2000.00000000	09:37:45
0.0086424	1000.00000000	09:37:45
0.0086397	13000.00000000	09:37:43
0.0086400	11000.00000000	09:37:41
0.0086397	4000.00000000	09:37:39
0.0086381	2000.00000000	09:37:37
0.0086378	4000.00000000	09:37:35
0.0086379	3000.00000000	09:37:34
0.0086348	1000.00000000	09:37:33
0.0086348	2000.00000000	09:37:33
0.0086344	1000.00000000	09:37:33
0.0086332	3000.00000000	09:37:33
0.0086332	2000.00000000	09:37:33
0.0086304	29000.00000000	09:37:33
0.0086303	21000.00000000	09:37:33
0.0086296	42000.00000000	09:37:33
0.0086286	26000.00000000	09:37:33
0.0086285	25000.00000000	09:37:33
0.0086284	1000.00000000	09:37:33
0.0086281	3000.00000000	09:37:33
0.0086277	21000.00000000	09:37:33
0.0086269	42000.00000000	09:37:33
0.0086268	3000.00000000	09:37:33
0.0086249	23000.00000000	09:37:33
0.0086242	21000.00000000	09:37:33
0.0086240	42000.00000000	09:37:33
0.0086235	42000.00000000	09:37:33
0.0086233	28000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	1000.00000000	09:37:33
0.0086229	3000.00000000	09:37:33
0.0086224	1000.00000000	09:37:33
0.0086222	3000.00000000	09:37:33
0.0086221	28000.00000000	09:37:33
0.0086220	109000.00000000	09:37:33
0.0086220	45000.00000000	09:37:33
0.0086217	28000.00000000	09:37:33
0.0086217	42000.00000000	09:37:33
0.0086217	3000.00000000	09:37:33
0.0086217	3000.00000000	09:37:33
0.0086215	196000.00000000	09:37:33
0.0086214	182000.00000000	09:37:33
0.0086214	21000.00000000	09:37:33
0.0086212	3000.00000000	09:37:31
0.0086202	3000.00000000	09:37:29
0.0086208	3000.00000000	09:37:27
0.0086198	2000.00000000	09:37:25
0.0086231	3000.00000000	09:37:25
0.0086215	3000.00000000	09:37:23
0.0086217	2000.00000000	09:37:19
0.0086224	3000.00000000	09:37:19
0.0086201	3000.00000000	09:37:17
0.0086192	3000.00000000	09:37:15
0.0086197	3000.00000000	09:37:13
0.0086197	3000.00000000	09:37:11
0.0086208	2000.00000000	09:37:07
0.0086211	2000.00000000	09:37:05
0.0086215	3000.00000000	09:37:03
0.0086213	3000.00000000	09:37:03
0.0086228	1000.00000000	09:37:03
0.0086203	2000.00000000	09:37:03
0.0086164	3000.00000000	09:37:01
0.0086171	1000.00000000	09:36:55
0.0086161	3000.00000000	09:36:55
0.0086158	25000.00000000	09:36:51
0.0086158	3000.00000000	09:36:51
0.0086180	3000.00000000	09:36:47
0.0086162	3000.00000000	09:36:47
0.0086134	3000.00000000	09:36:47
0.0086207	42000.00000000	09:36:22
0.0086191	1000.00000000	09:36:22
0.0086175	22000.00000000	09:36:15
0.0086152	2000.00000000	09:36:07
0.0086147	1000.00000000	09:36:05
0.0086159	2000.00000000	09:36:03
0.0086159	2000.00000000	09:36:01
0.0086189	3000.00000000	09:35:36
0.0086189	2000.00000000	09:35:36
0.0086161	3000.00000000	09:35:27
0.0086161	2000.00000000	09:35:27
0.0086159	3000.00000000	09:35:26
0.0086159	2000.00000000	09:35:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 671,152,000
Máx. 0.0093118	Min. 0.0083052
7 Dias
Variação -14.58%	Volume 12,073,695,000
Máx. 0.0110495	Min. 0.0080571
30 Dias
Variação +246.51%	Volume 239,958,503,000
Máx. 0.0165899	Min. 0.0018550