AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0046070	2000.00000000	05:37:40
0.0046069	12000.00000000	05:37:39
0.0046047	17000.00000000	05:37:39
0.0046050	36000.00000000	05:37:39
0.0046050	16000.00000000	05:37:39
0.0046052	91000.00000000	05:37:39
0.0046053	152000.00000000	05:37:39
0.0046054	70000.00000000	05:37:39
0.0046056	58000.00000000	05:37:39
0.0046058	19000.00000000	05:37:39
0.0046070	58000.00000000	05:37:39
0.0046075	18000.00000000	05:37:39
0.0046078	69000.00000000	05:37:39
0.0046071	10000.00000000	05:37:37
0.0046066	7000.00000000	05:37:36
0.0046076	2000.00000000	05:37:36
0.0046086	19000.00000000	05:37:35
0.0046051	12000.00000000	05:37:33
0.0046036	17000.00000000	05:37:33
0.0046050	1000.00000000	05:37:33
0.0046054	2000.00000000	05:37:32
0.0046073	3000.00000000	05:37:32
0.0046095	5000.00000000	05:37:32
0.0046076	12000.00000000	05:37:31
0.0046098	3000.00000000	05:37:31
0.0046071	18000.00000000	05:37:29
0.0046054	1000.00000000	05:37:26
0.0046045	24000.00000000	05:37:26
0.0046065	66000.00000000	05:37:26
0.0046103	12000.00000000	05:37:25
0.0046100	11000.00000000	05:37:24
0.0046100	18000.00000000	05:37:24
0.0046100	18000.00000000	05:37:24
0.0046071	17000.00000000	05:37:23
0.0046071	64000.00000000	05:37:22
0.0046071	2000.00000000	05:37:22
0.0046070	35000.00000000	05:37:22
0.0046049	5000.00000000	05:37:22
0.0046052	15000.00000000	05:37:21
0.0046039	25000.00000000	05:37:20
0.0046042	58000.00000000	05:37:20
0.0046042	16000.00000000	05:37:20
0.0046058	58000.00000000	05:37:20
0.0046062	1000.00000000	05:37:18
0.0046054	25000.00000000	05:37:18
0.0046053	25000.00000000	05:37:18
0.0046048	25000.00000000	05:37:18
0.0046044	5000.00000000	05:37:18
0.0046041	5000.00000000	05:37:18
0.0046035	5000.00000000	05:37:18
0.0046044	10000.00000000	05:37:17
0.0046046	14000.00000000	05:37:17
0.0046051	1000.00000000	05:37:16
0.0046070	36000.00000000	05:37:15
0.0046070	64000.00000000	05:37:15
0.0046070	68000.00000000	05:37:15
0.0046068	29000.00000000	05:37:15
0.0046100	9000.00000000	05:37:13
0.0046104	25000.00000000	05:37:13
0.0046104	15000.00000000	05:37:13
0.0046104	18000.00000000	05:37:13
0.0046104	8000.00000000	05:37:13
0.0046104	2000.00000000	05:37:13
0.0046111	17000.00000000	05:37:12
0.0046111	17000.00000000	05:37:12
0.0046103	14000.00000000	05:37:11
0.0046103	13000.00000000	05:37:11
0.0046116	43000.00000000	05:37:11
0.0046094	19000.00000000	05:37:11
0.0046061	3000.00000000	05:37:11
0.0046067	9000.00000000	05:37:11
0.0046061	16000.00000000	05:37:11
0.0046034	11000.00000000	05:37:11
0.0046000	1000.00000000	05:37:11
0.0046003	5000.00000000	05:37:11
0.0046004	1000.00000000	05:37:11
0.0046006	5000.00000000	05:37:11
0.0046009	5000.00000000	05:37:11
0.0046013	5000.00000000	05:37:11
0.0046019	5000.00000000	05:37:11
0.0046025	5000.00000000	05:37:11
0.0046029	5000.00000000	05:37:11
0.0046033	1000.00000000	05:37:11
0.0046075	9000.00000000	05:37:11
0.0046081	5000.00000000	05:37:11
0.0046085	18000.00000000	05:37:11
0.0046085	5000.00000000	05:37:11
0.0046088	5000.00000000	05:37:11
0.0046111	5000.00000000	05:37:11
0.0046114	5000.00000000	05:37:11
0.0046123	16000.00000000	05:37:11
0.0046154	17000.00000000	05:37:10
0.0046151	5000.00000000	05:37:10
0.0046146	5000.00000000	05:37:10
0.0046142	6000.00000000	05:37:10
0.0046140	21000.00000000	05:37:10
0.0046135	5000.00000000	05:37:10
0.0046128	22000.00000000	05:37:10
0.0046124	6000.00000000	05:37:10
0.0046124	11000.00000000	05:37:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.78%	Volume 13,642,776,000
Máx. 0.0052412	Min. 0.0038502
7 Dias
Variação +46.94%	Volume 104,296,668,000
Máx. 0.0065500	Min. 0.0029924
30 Dias
Variação +963.73%	Volume 759,283,365,000
Máx. 0.0065500	Min. 0.0001730