AKE/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0003600	11000.00000000	12:13:06
0.0003595	27000.00000000	12:00:54
0.0003593	1000.00000000	12:00:00
0.0003596	12000.00000000	11:58:13
0.0003604	92000.00000000	11:45:42
0.0003621	1000.00000000	11:43:26
0.0003619	28000.00000000	11:43:11
0.0003622	14000.00000000	11:42:29
0.0003622	14000.00000000	11:42:29
0.0003623	46000.00000000	11:42:12
0.0003617	8000.00000000	11:42:00
0.0003597	83000.00000000	11:41:13
0.0003597	83000.00000000	11:41:13
0.0003597	8000.00000000	11:41:13
0.0003598	72000.00000000	11:41:13
0.0003599	3000.00000000	11:41:13
0.0003599	83000.00000000	11:41:13
0.0003598	250000.00000000	11:41:03
0.0003597	12000.00000000	11:41:03
0.0003598	74000.00000000	11:41:03
0.0003599	74000.00000000	11:41:03
0.0003600	66000.00000000	11:41:03
0.0003600	184000.00000000	11:41:03
0.0003600	74000.00000000	11:41:03
0.0003602	139000.00000000	11:41:03
0.0003602	72000.00000000	11:41:03
0.0003606	250000.00000000	11:35:47
0.0003604	250000.00000000	11:35:47
0.0003605	599000.00000000	11:35:47
0.0003611	2000.00000000	11:34:06
0.0003611	1000.00000000	11:28:14
0.0003621	80000.00000000	11:24:04
0.0003622	28000.00000000	11:23:13
0.0003621	32000.00000000	11:21:05
0.0003616	143000.00000000	11:21:03
0.0003614	142000.00000000	11:20:59
0.0003611	11000.00000000	11:13:03
0.0003598	56000.00000000	11:11:28
0.0003602	768000.00000000	11:04:11
0.0003590	27000.00000000	11:00:42
0.0003587	74000.00000000	11:00:42
0.0003592	78000.00000000	11:00:31
0.0003608	75000.00000000	10:59:46
0.0003613	55000.00000000	10:59:41
0.0003616	55000.00000000	10:58:21
0.0003619	3000.00000000	10:58:21
0.0003620	829000.00000000	10:58:21
0.0003620	88000.00000000	10:58:21
0.0003627	12000.00000000	10:58:14
0.0003629	97000.00000000	10:54:08
0.0003615	53000.00000000	10:48:50
0.0003609	55000.00000000	10:47:51
0.0003598	40000.00000000	10:46:23
0.0003608	6000.00000000	10:44:00
0.0003608	11000.00000000	10:44:00
0.0003601	60000.00000000	10:43:40
0.0003606	170000.00000000	10:43:15
0.0003606	197000.00000000	10:43:15
0.0003606	197000.00000000	10:43:15
0.0003606	394000.00000000	10:43:15
0.0003606	195000.00000000	10:43:15
0.0003606	2000.00000000	10:43:15
0.0003606	197000.00000000	10:43:15
0.0003606	197000.00000000	10:43:15
0.0003602	74000.00000000	10:43:15
0.0003612	1000.00000000	10:43:15
0.0003622	37000.00000000	10:43:00
0.0003622	39000.00000000	10:43:00
0.0003618	85000.00000000	10:42:29
0.0003619	458000.00000000	10:42:29
0.0003619	371000.00000000	10:42:29
0.0003619	579000.00000000	10:42:29
0.0003619	250000.00000000	10:42:29
0.0003619	829000.00000000	10:42:29
0.0003616	197000.00000000	10:42:29
0.0003612	75000.00000000	10:42:29
0.0003616	1000.00000000	10:42:29
0.0003617	133000.00000000	10:42:05
0.0003618	250000.00000000	10:42:05
0.0003620	829000.00000000	10:42:05
0.0003620	73000.00000000	10:42:05
0.0003621	768000.00000000	10:42:05
0.0003621	250000.00000000	10:42:05
0.0003622	73000.00000000	10:42:05
0.0003623	829000.00000000	10:42:05
0.0003623	250000.00000000	10:42:05
0.0003624	73000.00000000	10:42:05
0.0003626	116000.00000000	10:42:05
0.0003628	77000.00000000	10:42:05
0.0003631	116000.00000000	10:41:15
0.0003632	501000.00000000	10:41:15
0.0003631	79000.00000000	10:41:15
0.0003633	148000.00000000	10:41:15
0.0003632	275000.00000000	10:41:15
0.0003632	461000.00000000	10:41:10
0.0003629	119000.00000000	10:41:10
0.0003629	423000.00000000	10:41:10
0.0003623	14000.00000000	10:41:00
0.0003623	14000.00000000	10:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 478,844,000
Máx. 0.0003815	Min. 0.0003530
7 Dias
Variação +15.61%	Volume 5,981,615,000
Máx. 0.0004546	Min. 0.0003080
30 Dias
Variação +1.49%	Volume 16,550,432,000
Máx. 0.0004546	Min. 0.0002426