AKE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0321048	1000.00000000	05:57:31
0.0321043	2000.00000000	05:57:15
0.0320255	1000.00000000	05:55:51
0.0320085	3000.00000000	05:55:15
0.0320316	1000.00000000	05:54:11
0.0320928	1000.00000000	05:52:31
0.0320927	3000.00000000	05:52:15
0.0320506	1000.00000000	05:50:51
0.0320409	2000.00000000	05:50:15
0.0320344	1000.00000000	05:49:11
0.0320267	1000.00000000	05:48:59
0.0320267	3000.00000000	05:48:59
0.0320267	3000.00000000	05:48:57
0.0320267	1000.00000000	05:48:56
0.0319959	1000.00000000	05:47:31
0.0320000	4000.00000000	05:47:10
0.0320000	3000.00000000	05:47:10
0.0320698	8000.00000000	05:47:01
0.0321929	1000.00000000	05:46:46
0.0321930	4000.00000000	05:46:46
0.0321930	1000.00000000	05:46:46
0.0321929	1000.00000000	05:46:46
0.0322085	1000.00000000	05:45:51
0.0321932	3000.00000000	05:45:15
0.0322487	1000.00000000	05:44:11
0.0322091	1000.00000000	05:42:31
0.0322040	3000.00000000	05:42:15
0.0321931	1000.00000000	05:40:51
0.0322008	3000.00000000	05:40:15
0.0323224	1000.00000000	05:39:11
0.0323093	1000.00000000	05:37:31
0.0323358	3000.00000000	05:37:15
0.0323357	1000.00000000	05:35:51
0.0323356	2000.00000000	05:35:15
0.0323353	1000.00000000	05:34:11
0.0323609	1000.00000000	05:32:31
0.0323608	2000.00000000	05:32:15
0.0323847	1000.00000000	05:30:51
0.0323846	2000.00000000	05:30:15
0.0323845	1000.00000000	05:29:11
0.0324249	1000.00000000	05:27:31
0.0324216	3000.00000000	05:27:15
0.0323905	1000.00000000	05:25:51
0.0323886	3000.00000000	05:25:15
0.0323886	1000.00000000	05:24:11
0.0323625	1000.00000000	05:22:31
0.0323614	2000.00000000	05:22:15
0.0324561	1000.00000000	05:20:51
0.0324528	2000.00000000	05:20:15
0.0324757	1000.00000000	05:19:11
0.0324718	1000.00000000	05:17:31
0.0324587	2000.00000000	05:17:15
0.0324014	1000.00000000	05:15:51
0.0323919	3000.00000000	05:15:15
0.0323573	1000.00000000	05:14:11
0.0323394	1000.00000000	05:12:31
0.0323383	3000.00000000	05:12:15
0.0323375	1000.00000000	05:10:51
0.0323565	2000.00000000	05:10:15
0.0323424	1000.00000000	05:09:11
0.0323372	20000.00000000	05:08:29
0.0322753	1000.00000000	05:07:31
0.0322753	3000.00000000	05:07:15
0.0323907	1000.00000000	05:05:51
0.0324388	2000.00000000	05:05:49
0.0324388	4000.00000000	05:05:49
0.0324388	4000.00000000	05:05:13
0.0323907	1000.00000000	05:04:11
0.0324712	4000.00000000	05:02:31
0.0323295	1000.00000000	05:02:31
0.0324550	2000.00000000	05:02:15
0.0324549	2000.00000000	05:02:15
0.0325310	1000.00000000	05:00:51
0.0325298	2000.00000000	05:00:15
0.0325267	1000.00000000	04:59:11
0.0325008	1000.00000000	04:58:41
0.0325008	1000.00000000	04:58:41
0.0325008	1000.00000000	04:58:41
0.0325428	1000.00000000	04:57:31
0.0325427	2000.00000000	04:57:15
0.0326000	2000.00000000	04:56:07
0.0326000	2000.00000000	04:56:06
0.0326000	2000.00000000	04:56:05
0.0326433	1000.00000000	04:55:51
0.0326334	3000.00000000	04:55:15
0.0326137	1000.00000000	04:54:11
0.0326156	2000.00000000	04:53:54
0.0327017	1000.00000000	04:52:31
0.0327014	2000.00000000	04:52:15
0.0326857	1000.00000000	04:50:51
0.0326965	2000.00000000	04:50:15
0.0327475	1000.00000000	04:49:11
0.0327420	1000.00000000	04:47:31
0.0327325	2000.00000000	04:47:15
0.0328053	1000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328080	2000.00000000	04:46:05
0.0328089	1000.00000000	04:46:05
0.0328091	1000.00000000	04:45:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 4,449,000
Máx. 0.0357285	Min. 0.0319959
7 Dias
Variação +2.88%	Volume 38,550,000
Máx. 0.0388885	Min. 0.0286327
30 Dias
Variação +141.32%	Volume 421,382,000
Máx. 0.1567890	Min. 0.0105607