AKE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0158495	3000.00000000	03:36:30
0.0158495	3000.00000000	03:36:12
0.0158375	1000.00000000	03:35:55
0.0158405	3000.00000000	03:35:42
0.0158365	2000.00000000	03:35:25
0.0158245	3000.00000000	03:35:13
0.0158265	1000.00000000	03:35:00
0.0158255	3000.00000000	03:34:46
0.0158095	3000.00000000	03:34:28
0.0158125	3000.00000000	03:34:13
0.0158045	3000.00000000	03:33:58
0.0158025	3000.00000000	03:33:40
0.0158060	1000.00000000	03:33:25
0.0158075	1000.00000000	03:33:07
0.0158105	3000.00000000	03:32:53
0.0158125	3000.00000000	03:32:37
0.0158185	3000.00000000	03:32:20
0.0158285	3000.00000000	03:32:06
0.0158325	3000.00000000	03:31:50
0.0158295	3000.00000000	03:31:30
0.0158335	3000.00000000	03:31:17
0.0158335	3000.00000000	03:30:58
0.0158335	3000.00000000	03:30:37
0.0158335	3000.00000000	03:30:20
0.0158355	2000.00000000	03:30:06
0.0158385	3000.00000000	03:29:49
0.0158485	2000.00000000	03:29:33
0.0158490	3000.00000000	03:29:19
0.0158445	1000.00000000	03:29:05
0.0158355	3000.00000000	03:28:50
0.0158325	3000.00000000	03:28:33
0.0158375	2000.00000000	03:28:17
0.0158275	3000.00000000	03:28:01
0.0158365	3000.00000000	03:27:44
0.0158385	3000.00000000	03:27:28
0.0158345	3000.00000000	03:27:10
0.0158245	3000.00000000	03:26:54
0.0158305	3000.00000000	03:26:37
0.0158355	2000.00000000	03:26:26
0.0158365	3000.00000000	03:26:13
0.0158185	1000.00000000	03:25:56
0.0158235	1000.00000000	03:25:39
0.0158305	3000.00000000	03:25:22
0.0158285	3000.00000000	03:25:04
0.0158295	3000.00000000	03:24:50
0.0158395	3000.00000000	03:24:37
0.0158405	3000.00000000	03:24:20
0.0158205	3000.00000000	03:24:05
0.0158335	3000.00000000	03:23:50
0.0158350	3000.00000000	03:23:32
0.0158345	3000.00000000	03:23:17
0.0158425	1000.00000000	03:23:04
0.0158495	1000.00000000	03:22:49
0.0158545	3000.00000000	03:22:30
0.0158585	3000.00000000	03:22:15
0.0158585	3000.00000000	03:21:57
0.0158755	1000.00000000	03:21:39
0.0158625	1000.00000000	03:21:25
0.0158665	1000.00000000	03:21:10
0.0158152	5000.00000000	03:21:00
0.0158150	3000.00000000	03:20:50
0.0158149	2000.00000000	03:20:33
0.0158065	3000.00000000	03:20:16
0.0158005	3000.00000000	03:20:02
0.0158045	2000.00000000	03:19:49
0.0158065	3000.00000000	03:19:33
0.0158149	3000.00000000	03:19:14
0.0158115	3000.00000000	03:19:00
0.0157925	3000.00000000	03:18:47
0.0158050	3000.00000000	03:18:27
0.0157925	3000.00000000	03:18:12
0.0158035	3000.00000000	03:17:55
0.0158065	3000.00000000	03:17:37
0.0158080	3000.00000000	03:17:17
0.0158105	1000.00000000	03:16:59
0.0158070	2000.00000000	03:16:42
0.0158115	3000.00000000	03:16:25
0.0158095	2000.00000000	03:16:07
0.0158149	1000.00000000	03:15:48
0.0158149	3000.00000000	03:15:38
0.0158149	1000.00000000	03:15:22
0.0157668	2000.00000000	03:15:07
0.0157668	7000.00000000	03:15:07
0.0157668	13000.00000000	03:15:07
0.0157667	3000.00000000	03:15:05
0.0157668	1000.00000000	03:14:49
0.0157669	3000.00000000	03:14:33
0.0157670	3000.00000000	03:14:20
0.0157675	1000.00000000	03:14:03
0.0157678	2000.00000000	03:13:45
0.0157679	2000.00000000	03:13:27
0.0157680	1000.00000000	03:13:11
0.0157681	3000.00000000	03:12:52
0.0157686	3000.00000000	03:12:39
0.0157689	3000.00000000	03:12:24
0.0157691	3000.00000000	03:12:09
0.0157692	3000.00000000	03:11:55
0.0157693	3000.00000000	03:11:41
0.0157696	3000.00000000	03:11:27
0.0157697	3000.00000000	03:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 15,398,000
Máx. 0.0169158	Min. 0.0146865
7 Dias
Variação -3.29%	Volume 127,638,000
Máx. 0.0214000	Min. 0.0105607
30 Dias
Variação +54.99%	Volume 824,016,000
Máx. 0.0391893	Min. 0.0050850