AKE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0089169	2000.00000000	20:23:34
0.0089025	2000.00000000	20:23:18
0.0088990	6000.00000000	20:23:00
0.0088965	6000.00000000	20:22:45
0.0089129	6000.00000000	20:22:32
0.0089124	6000.00000000	20:22:11
0.0089120	6000.00000000	20:21:58
0.0089115	6000.00000000	20:21:42
0.0089065	6000.00000000	20:21:22
0.0089208	6000.00000000	20:21:08
0.0089205	6000.00000000	20:20:54
0.0089200	6000.00000000	20:20:44
0.0089195	6000.00000000	20:20:28
0.0089152	6000.00000000	20:20:11
0.0089145	1000.00000000	20:19:51
0.0089140	6000.00000000	20:19:36
0.0089135	4000.00000000	20:19:20
0.0089111	6000.00000000	20:19:02
0.0089106	6000.00000000	20:18:44
0.0089100	4000.00000000	20:18:32
0.0089082	3000.00000000	20:18:15
0.0089075	4000.00000000	20:17:59
0.0089025	6000.00000000	20:17:42
0.0089285	6000.00000000	20:17:23
0.0089207	3000.00000000	20:17:07
0.0089205	2000.00000000	20:16:50
0.0089200	1000.00000000	20:16:34
0.0089195	2000.00000000	20:16:20
0.0089185	6000.00000000	20:16:07
0.0089402	6000.00000000	20:15:52
0.0089395	1000.00000000	20:15:36
0.0089445	6000.00000000	20:15:23
0.0089365	6000.00000000	20:15:09
0.0089555	6000.00000000	20:14:52
0.0089335	6000.00000000	20:14:37
0.0089290	6000.00000000	20:14:19
0.0089385	6000.00000000	20:13:59
0.0089415	3000.00000000	20:13:41
0.0089405	6000.00000000	20:13:26
0.0089515	3000.00000000	20:13:04
0.0089622	6000.00000000	20:12:47
0.0089615	1000.00000000	20:12:29
0.0089610	6000.00000000	20:12:15
0.0089655	6000.00000000	20:12:04
0.0089845	6000.00000000	20:11:50
0.0089840	4000.00000000	20:11:38
0.0089835	3000.00000000	20:11:24
0.0089825	6000.00000000	20:11:12
0.0089785	6000.00000000	20:10:53
0.0089775	1000.00000000	20:10:39
0.0089770	6000.00000000	20:10:26
0.0089765	1000.00000000	20:10:16
0.0089735	6000.00000000	20:09:59
0.0089819	6000.00000000	20:09:46
0.0089816	6000.00000000	20:09:28
0.0089813	6000.00000000	20:09:14
0.0089808	6000.00000000	20:08:59
0.0089805	6000.00000000	20:08:43
0.0089785	6000.00000000	20:08:28
0.0089705	6000.00000000	20:08:12
0.0089710	1000.00000000	20:07:59
0.0089910	6000.00000000	20:07:42
0.0089890	6000.00000000	20:07:25
0.0089775	2000.00000000	20:07:07
0.0089752	2000.00000000	20:06:53
0.0089635	6000.00000000	20:06:41
0.0089575	6000.00000000	20:06:22
0.0089313	6000.00000000	20:06:05
0.0089585	6000.00000000	20:05:52
0.0089565	6000.00000000	20:05:37
0.0089416	6000.00000000	20:05:21
0.0089708	6000.00000000	20:05:11
0.0089525	6000.00000000	20:04:55
0.0089475	1000.00000000	20:04:39
0.0089475	1000.00000000	20:04:22
0.0089505	3000.00000000	20:04:09
0.0089635	3000.00000000	20:03:52
0.0089630	6000.00000000	20:03:42
0.0089685	6000.00000000	20:03:27
0.0089605	3000.00000000	20:03:14
0.0089419	1000.00000000	20:02:59
0.0089653	6000.00000000	20:02:42
0.0089650	6000.00000000	20:02:30
0.0089615	6000.00000000	20:02:15
0.0089510	6000.00000000	20:02:00
0.0089570	6000.00000000	20:01:45
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089698	7000.00000000	20:01:36
0.0089495	6000.00000000	20:01:26
0.0089495	6000.00000000	20:01:13
0.0089465	6000.00000000	20:00:57
0.0089505	2000.00000000	20:00:40
0.0089495	4000.00000000	20:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 35,761,000
Máx. 0.0096900	Min. 0.0081703
7 Dias
Variação +0.77%	Volume 226,014,000
Máx. 0.0100579	Min. 0.0080705
30 Dias
Variação +197.23%	Volume 2,712,023,000
Máx. 0.0158880	Min. 0.0027787