AKE/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0131979	3000.00000000	09:04:15
0.0131012	7000.00000000	09:02:25
0.0131012	6000.00000000	09:02:19
0.0131012	4000.00000000	09:02:17
0.0131109	1000.00000000	09:02:15
0.0131108	4000.00000000	09:02:15
0.0131108	8000.00000000	09:02:15
0.0131145	1000.00000000	09:02:14
0.0131146	6000.00000000	09:02:13
0.0131052	8000.00000000	09:02:05
0.0130376	2000.00000000	09:01:34
0.0130814	7000.00000000	09:01:19
0.0130811	22000.00000000	09:01:09
0.0130811	31000.00000000	09:01:09
0.0131707	2000.00000000	09:01:08
0.0131707	4000.00000000	09:01:08
0.0130811	2000.00000000	09:00:21
0.0133006	3000.00000000	09:00:00
0.0133006	5000.00000000	09:00:00
0.0133387	5000.00000000	08:59:57
0.0133387	5000.00000000	08:59:57
0.0134990	13000.00000000	08:59:46
0.0135525	5000.00000000	08:58:50
0.0134633	4000.00000000	08:58:41
0.0133170	3000.00000000	08:58:35
0.0133785	7000.00000000	08:58:34
0.0134175	1000.00000000	08:58:34
0.0134178	3000.00000000	08:58:27
0.0134746	1000.00000000	08:58:23
0.0134177	7000.00000000	08:58:23
0.0135621	16000.00000000	08:58:23
0.0136298	1000.00000000	08:58:23
0.0136298	7000.00000000	08:58:23
0.0136542	6000.00000000	08:58:23
0.0136298	5000.00000000	08:57:56
0.0136279	13000.00000000	08:57:47
0.0136391	3000.00000000	08:57:46
0.0136131	3000.00000000	08:57:34
0.0135784	2000.00000000	08:57:34
0.0137189	13000.00000000	08:57:32
0.0137257	13000.00000000	08:57:29
0.0138334	2000.00000000	08:57:28
0.0136295	1000.00000000	08:57:26
0.0137644	1000.00000000	08:57:26
0.0138499	1000.00000000	08:57:25
0.0138000	1000.00000000	08:57:24
0.0137852	1000.00000000	08:57:24
0.0137685	1000.00000000	08:57:24
0.0137685	2000.00000000	08:57:24
0.0137612	1000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137506	2000.00000000	08:57:24
0.0137494	2000.00000000	08:57:24
0.0137494	2000.00000000	08:57:24
0.0137477	2000.00000000	08:57:24
0.0137477	2000.00000000	08:57:24
0.0137477	4000.00000000	08:57:24
0.0136333	1000.00000000	08:57:24
0.0137000	1000.00000000	08:57:24
0.0136601	23000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136601	2000.00000000	08:57:23
0.0136390	2000.00000000	08:57:23
0.0136384	22000.00000000	08:57:20
0.0136000	1000.00000000	08:57:20
0.0135999	6000.00000000	08:57:19
0.0135662	3000.00000000	08:57:19
0.0134872	1000.00000000	08:57:18
0.0133584	3000.00000000	08:57:09
0.0132229	1000.00000000	08:56:57
0.0129606	45000.00000000	08:56:34
0.0131477	3000.00000000	08:55:27
0.0133411	1000.00000000	08:55:24
0.0134176	1000.00000000	08:55:24
0.0134999	2000.00000000	08:55:22
0.0134387	7000.00000000	08:55:22
0.0135000	1000.00000000	08:55:22
0.0134000	1000.00000000	08:55:22
0.0133820	5000.00000000	08:55:22
0.0133820	4000.00000000	08:55:22
0.0133820	2000.00000000	08:55:22
0.0133210	15000.00000000	08:55:22
0.0132800	7000.00000000	08:55:22
0.0132000	6000.00000000	08:55:22
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0132000	3000.00000000	08:55:21
0.0131999	3000.00000000	08:55:20
0.0132000	1000.00000000	08:55:20
0.0132000	1000.00000000	08:55:20
0.0131845	1000.00000000	08:55:19
0.0131000	1000.00000000	08:55:19
0.0130868	1000.00000000	08:55:19
0.0130686	1000.00000000	08:55:19
0.0129591	1000.00000000	08:55:17
0.0129889	1000.00000000	08:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +160.07%	Volume 178,442,000
Máx. 0.0141233	Min. 0.0048500
7 Dias
Variação +238.17%	Volume 1,146,145,000
Máx. 0.0141233	Min. 0.0021615
30 Dias
Variação -51.85%	Volume 2,429,024,000
Máx. 0.0405138	Min. 0.0018888