AKE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0291602	1000.00000000	07:42:45
0.0291602	2000.00000000	07:42:37
0.0293555	7000.00000000	07:41:21
0.0291071	1000.00000000	07:41:05
0.0291664	2000.00000000	07:40:37
0.0290748	1000.00000000	07:39:25
0.0289682	1000.00000000	07:37:45
0.0289682	2000.00000000	07:37:37
0.0290092	1000.00000000	07:36:21
0.0289509	1000.00000000	07:35:57
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289942	1000.00000000	07:34:42
0.0289941	1000.00000000	07:34:42
0.0289941	1000.00000000	07:34:42
0.0289941	1000.00000000	07:34:42
0.0289372	1000.00000000	07:34:17
0.0289676	1000.00000000	07:34:16
0.0289461	1000.00000000	07:34:02
0.0289543	1000.00000000	07:33:37
0.0289543	3000.00000000	07:33:37
0.0289543	6000.00000000	07:33:23
0.0289233	1000.00000000	07:33:22
0.0289233	1000.00000000	07:33:21
0.0289552	1000.00000000	07:33:14
0.0289552	1000.00000000	07:33:02
0.0289552	1000.00000000	07:33:01
0.0289552	1000.00000000	07:33:00
0.0289552	1000.00000000	07:32:59
0.0289552	1000.00000000	07:32:58
0.0289551	2000.00000000	07:32:55
0.0289551	2000.00000000	07:32:55
0.0289551	1000.00000000	07:32:54
0.0289552	1000.00000000	07:32:54
0.0289552	1000.00000000	07:32:53
0.0289552	1000.00000000	07:32:52
0.0289552	1000.00000000	07:32:51
0.0289942	1000.00000000	07:32:50
0.0289942	1000.00000000	07:32:49
0.0289942	1000.00000000	07:32:48
0.0289942	1000.00000000	07:32:47
0.0289942	1000.00000000	07:32:46
0.0289559	1000.00000000	07:32:43
0.0289559	1000.00000000	07:32:42
0.0289559	1000.00000000	07:32:41
0.0289559	1000.00000000	07:32:40
0.0289559	1000.00000000	07:32:39
0.0289560	1000.00000000	07:32:37
0.0289559	1000.00000000	07:32:36
0.0290116	1000.00000000	07:32:35
0.0289858	1000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290373	2000.00000000	07:32:34
0.0290326	3000.00000000	07:31:51
0.0289799	1000.00000000	07:30:57
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290510	2000.00000000	07:29:41
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290000	2000.00000000	07:29:29
0.0290077	2000.00000000	07:29:29
0.0290077	1000.00000000	07:29:29
0.0290077	2000.00000000	07:29:28
0.0290077	3000.00000000	07:29:28
0.0290380	1000.00000000	07:29:17
0.0290509	3000.00000000	07:28:37
0.0292094	1000.00000000	07:27:37
0.0291475	1000.00000000	07:25:57
0.0291486	3000.00000000	07:25:37
0.0291757	1000.00000000	07:24:17
0.0291684	3000.00000000	07:23:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.42%	Volume 9,356,000
Máx. 0.0336114	Min. 0.0286724
7 Dias
Variação -4.30%	Volume 72,674,000
Máx. 0.0405138	Min. 0.0212054
30 Dias
Variação -18.14%	Volume 203,779,000
Máx. 0.0407195	Min. 0.0212054