AKE/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03089	2500.00000000	10:35:27
0.03090	100.00000000	10:35:26
0.03089	100.00000000	10:35:15
0.03091	9400.00000000	10:35:14
0.03090	2800.00000000	10:35:14
0.03089	900.00000000	10:35:10
0.03089	600.00000000	10:35:10
0.03087	6200.00000000	10:35:04
0.03088	5000.00000000	10:35:02
0.03089	1500.00000000	10:35:02
0.03090	9800.00000000	10:35:02
0.03091	100.00000000	10:35:01
0.03091	3500.00000000	10:34:59
0.03092	2200.00000000	10:34:59
0.03093	12800.00000000	10:34:58
0.03092	2200.00000000	10:34:58
0.03093	21900.00000000	10:34:54
0.03093	5000.00000000	10:34:51
0.03092	4500.00000000	10:34:51
0.03092	900.00000000	10:34:49
0.03092	200.00000000	10:34:49
0.03093	100.00000000	10:34:49
0.03093	3000.00000000	10:34:47
0.03092	72900.00000000	10:34:47
0.03092	14600.00000000	10:34:47
0.03092	52900.00000000	10:34:47
0.03091	2900.00000000	10:34:47
0.03091	2000.00000000	10:34:47
0.03090	5700.00000000	10:34:46
0.03090	6800.00000000	10:34:46
0.03089	9200.00000000	10:34:46
0.03089	12900.00000000	10:34:46
0.03089	500.00000000	10:34:46
0.03090	700.00000000	10:34:46
0.03088	4800.00000000	10:34:46
0.03089	2200.00000000	10:34:46
0.03090	700.00000000	10:34:46
0.03089	6900.00000000	10:34:46
0.03088	15300.00000000	10:34:46
0.03086	1800.00000000	10:34:46
0.03087	9700.00000000	10:34:46
0.03087	10000.00000000	10:34:42
0.03087	200.00000000	10:34:35
0.03087	25100.00000000	10:34:30
0.03087	7200.00000000	10:34:28
0.03087	2600.00000000	10:34:25
0.03086	100.00000000	10:34:25
0.03085	200.00000000	10:34:20
0.03084	5000.00000000	10:34:16
0.03084	4400.00000000	10:34:16
0.03084	100.00000000	10:34:16
0.03085	16300.00000000	10:34:15
0.03085	1400.00000000	10:34:13
0.03086	100.00000000	10:34:13
0.03085	600.00000000	10:34:10
0.03086	300.00000000	10:34:09
0.03086	4500.00000000	10:34:09
0.03086	600.00000000	10:34:08
0.03086	100.00000000	10:34:08
0.03086	900.00000000	10:34:01
0.03085	9700.00000000	10:33:47
0.03086	100.00000000	10:33:46
0.03087	43700.00000000	10:33:39
0.03087	171600.00000000	10:33:39
0.03087	43700.00000000	10:33:39
0.03086	20300.00000000	10:33:39
0.03086	24100.00000000	10:33:35
0.03086	800.00000000	10:33:35
0.03085	2400.00000000	10:33:32
0.03085	100.00000000	10:33:32
0.03085	800.00000000	10:33:31
0.03085	1700.00000000	10:33:26
0.03086	2300.00000000	10:33:26
0.03087	3100.00000000	10:33:25
0.03086	1600.00000000	10:33:22
0.03085	3000.00000000	10:33:21
0.03084	200.00000000	10:33:21
0.03084	4500.00000000	10:33:21
0.03084	13000.00000000	10:33:21
0.03083	3600.00000000	10:33:06
0.03084	100.00000000	10:33:06
0.03086	1100.00000000	10:33:06
0.03086	20600.00000000	10:33:02
0.03086	500.00000000	10:33:02
0.03086	5400.00000000	10:33:01
0.03085	1800.00000000	10:33:01
0.03084	1900.00000000	10:33:01
0.03083	900.00000000	10:33:00
0.03082	1000.00000000	10:32:57
0.03082	100.00000000	10:32:56
0.03081	600.00000000	10:32:56
0.03081	400.00000000	10:32:56
0.03081	2800.00000000	10:32:56
0.03081	1000.00000000	10:32:56
0.03080	7700.00000000	10:32:55
0.03080	1400.00000000	10:32:55
0.03080	100.00000000	10:32:55
0.03079	400.00000000	10:32:55
0.03078	3700.00000000	10:32:53
0.03079	10400.00000000	10:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 616,209,300
Máx. 0.03194	Min. 0.02952
7 Dias
Variação -3.56%	Volume 7,429,116,900
Máx. 0.03844	Min. 0.02952
30 Dias
Variação +7.22%	Volume 63,286,224,700
Máx. 0.16011	Min. 0.01677