AKE/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.03059	300.00000000	17:58:42
0.03060	4700.00000000	17:58:40
0.03060	3000.00000000	17:58:40
0.03061	8500.00000000	17:58:40
0.03062	900.00000000	17:58:35
0.03061	3200.00000000	17:58:17
0.03062	600.00000000	17:58:16
0.03061	8200.00000000	17:58:16
0.03062	14000.00000000	17:58:16
0.03063	100.00000000	17:58:16
0.03065	100.00000000	17:58:14
0.03065	100.00000000	17:58:09
0.03063	1000.00000000	17:58:04
0.03063	4100.00000000	17:58:04
0.03063	19200.00000000	17:58:04
0.03063	7100.00000000	17:58:04
0.03063	1500.00000000	17:57:46
0.03064	2500.00000000	17:57:46
0.03065	8600.00000000	17:57:46
0.03066	100.00000000	17:57:46
0.03065	300.00000000	17:57:46
0.03064	1200.00000000	17:57:44
0.03063	7000.00000000	17:57:40
0.03062	6200.00000000	17:57:40
0.03063	1700.00000000	17:57:33
0.03062	2800.00000000	17:57:33
0.03062	3800.00000000	17:57:25
0.03061	17000.00000000	17:57:25
0.03061	1900.00000000	17:57:16
0.03062	9700.00000000	17:57:10
0.03061	10300.00000000	17:57:10
0.03062	14200.00000000	17:57:04
0.03063	3700.00000000	17:57:04
0.03063	2400.00000000	17:57:04
0.03061	31300.00000000	17:57:04
0.03061	7300.00000000	17:56:48
0.03061	100.00000000	17:56:48
0.03062	10000.00000000	17:56:45
0.03062	100.00000000	17:56:36
0.03063	1700.00000000	17:56:26
0.03062	1600.00000000	17:56:15
0.03062	19200.00000000	17:56:15
0.03061	3200.00000000	17:56:04
0.03062	14300.00000000	17:56:00
0.03062	4700.00000000	17:55:59
0.03062	100.00000000	17:55:59
0.03063	100.00000000	17:55:56
0.03064	31900.00000000	17:55:56
0.03065	5100.00000000	17:55:47
0.03065	1400.00000000	17:55:47
0.03065	14700.00000000	17:55:47
0.03065	4900.00000000	17:55:32
0.03066	1700.00000000	17:55:25
0.03064	3300.00000000	17:55:25
0.03065	200.00000000	17:55:20
0.03063	7200.00000000	17:55:19
0.03063	13000.00000000	17:55:19
0.03063	12300.00000000	17:55:16
0.03063	4200.00000000	17:55:10
0.03063	800.00000000	17:55:10
0.03063	100.00000000	17:55:09
0.03064	3400.00000000	17:55:01
0.03063	5900.00000000	17:55:00
0.03063	1600.00000000	17:54:57
0.03064	4900.00000000	17:54:57
0.03064	7600.00000000	17:54:49
0.03063	1200.00000000	17:54:48
0.03063	2900.00000000	17:54:44
0.03064	8200.00000000	17:54:43
0.03063	3000.00000000	17:54:43
0.03062	51400.00000000	17:54:41
0.03063	2500.00000000	17:54:41
0.03064	3400.00000000	17:54:40
0.03065	200.00000000	17:54:40
0.03066	100.00000000	17:54:23
0.03068	8500.00000000	17:54:19
0.03069	400.00000000	17:54:14
0.03068	100.00000000	17:54:03
0.03068	200.00000000	17:54:02
0.03068	7100.00000000	17:54:02
0.03067	2100.00000000	17:54:02
0.03067	100.00000000	17:54:00
0.03067	200.00000000	17:54:00
0.03067	4000.00000000	17:53:58
0.03067	200.00000000	17:53:58
0.03067	200.00000000	17:53:56
0.03067	12200.00000000	17:53:54
0.03067	4800.00000000	17:53:54
0.03068	1500.00000000	17:53:54
0.03068	100.00000000	17:53:54
0.03069	1500.00000000	17:53:52
0.03069	1900.00000000	17:53:41
0.03069	2900.00000000	17:53:41
0.03070	400.00000000	17:53:41
0.03072	500.00000000	17:53:41
0.03073	600.00000000	17:53:35
0.03072	3800.00000000	17:53:28
0.03071	300.00000000	17:53:28
0.03070	1300.00000000	17:53:28
0.03069	5900.00000000	17:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 498,772,000
Máx. 0.03223	Min. 0.03006
7 Dias
Variação -0.91%	Volume 18,430,436,300
Máx. 0.04052	Min. 0.02100
30 Dias
Variação -6.62%	Volume 44,865,479,300
Máx. 0.04052	Min. 0.02100