AGT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0139190	7343.00000000	21:25:31
0.0139150	7343.00000000	21:25:31
0.0140000	785.00000000	21:09:05
0.0141230	4057.00000000	21:07:59
0.0143910	66708.00000000	20:49:06
0.0143090	420.00000000	20:29:50
0.0146750	2473.00000000	20:18:13
0.0147250	6510.00000000	20:17:06
0.0142760	1471.00000000	19:09:26
0.0144530	4165.00000000	18:58:11
0.0144390	6751.00000000	18:54:44
0.0144350	6803.00000000	18:38:10
0.0144390	6795.00000000	18:38:10
0.0144410	6795.00000000	18:38:10
0.0143780	3614.00000000	18:37:00
0.0146250	172.00000000	18:24:25
0.0146230	6667.00000000	18:24:25
0.0147070	6559.00000000	17:51:58
0.0149530	335.00000000	17:27:33
0.0148810	16677.00000000	17:08:37
0.0148840	6213.00000000	16:56:23
0.0150800	33354.00000000	16:50:37
0.0147850	265.00000000	16:28:37
0.0147870	6486.00000000	16:28:37
0.0151020	2320.00000000	16:02:25
0.0151000	3862.00000000	16:02:09
0.0151000	2002.00000000	16:02:09
0.0151000	348.00000000	16:02:08
0.0151190	4378.00000000	16:01:59
0.0151010	2.00000000	16:01:42
0.0150430	6257.00000000	16:01:15
0.0150430	1686.00000000	16:01:15
0.0150460	6257.00000000	16:01:14
0.0150510	6257.00000000	16:01:14
0.0150490	6257.00000000	16:01:13
0.0150490	6257.00000000	16:01:12
0.0150470	6257.00000000	16:01:10
0.0150480	6257.00000000	16:01:09
0.0150420	1047.00000000	16:01:07
0.0150430	1503.00000000	16:01:04
0.0150420	1002.00000000	16:01:04
0.0150420	3003.00000000	16:01:03
0.0150400	6266.00000000	16:01:00
0.0149610	66840.00000000	16:00:02
0.0150260	6269.00000000	15:57:43
0.0149130	102058.00000000	15:52:06
0.0148940	6363.00000000	15:43:51
0.0148980	6353.00000000	15:43:26
0.0148990	6353.00000000	15:43:26
0.0151810	1769.00000000	15:31:24
0.0151820	123568.00000000	15:23:04
0.0151510	113839.00000000	15:21:45
0.0151510	47565.00000000	15:21:25
0.0151510	4275.00000000	15:21:24
0.0151030	18634.00000000	15:21:11
0.0151030	3069.00000000	15:21:07
0.0149710	33354.00000000	15:18:40
0.0149510	39330.00000000	15:12:00
0.0150010	18681.00000000	14:21:36
0.0150010	6297.00000000	14:21:30
0.0150010	6327.00000000	14:21:23
0.0150010	17172.00000000	14:21:14
0.0149170	5172.00000000	14:18:31
0.0149590	6361.00000000	14:16:47
0.0150150	66600.00000000	14:14:05
0.0155000	236.00000000	14:12:03
0.0154990	6442.00000000	14:12:03
0.0145570	4419.00000000	14:02:34
0.0145070	4192.00000000	13:31:08
0.0145160	6618.00000000	13:31:08
0.0145170	6618.00000000	13:31:08
0.0146720	23002.00000000	13:14:50
0.0147310	16677.00000000	13:01:41
0.0147040	3537.00000000	13:01:25
0.0147040	10456.00000000	13:01:23
0.0147040	11416.00000000	13:01:18
0.0147040	27727.00000000	13:01:15
0.0147310	50031.00000000	13:01:02
0.0146850	68096.00000000	13:00:50
0.0146310	6414.00000000	12:59:23
0.0146230	10960.00000000	12:57:33
0.0145720	16677.00000000	12:47:01
0.0144360	16677.00000000	12:42:24
0.0144610	16677.00000000	12:28:15
0.0144610	33354.00000000	12:28:10
0.0141950	1405.00000000	12:08:13
0.0142190	6900.00000000	12:08:13
0.0142750	70052.00000000	12:02:20
0.0142240	2481.00000000	11:56:26
0.0142250	6896.00000000	11:56:26
0.0142300	6896.00000000	11:56:26
0.0142310	6896.00000000	11:56:26
0.0142810	16677.00000000	11:55:24
0.0142810	9708.00000000	11:55:13
0.0142810	16677.00000000	11:51:00
0.0144950	99.00000000	11:13:41
0.0144650	6840.00000000	11:13:41
0.0143690	10838.00000000	11:08:07
0.0143500	473.00000000	11:04:14
0.0143370	489.00000000	10:56:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.05%	Volume 2,318,270
Máx. 0.0155000	Min. 0.0125340
7 Dias
Variação +17.75%	Volume 37,863,081
Máx. 0.0155000	Min. 0.0101430
30 Dias
Variação -5.37%	Volume 209,529,722
Máx. 0.0371580	Min. 0.0101430