AGT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0660330	100.00000000	18:34:13
0.0659220	100.00000000	18:32:03
0.0659170	115.00000000	18:31:42
0.0657950	2226.00000000	18:30:31
0.0658290	100.00000000	18:30:31
0.0658380	3311.00000000	18:27:46
0.0658600	400.00000000	18:27:46
0.0659020	84.00000000	18:27:46
0.0660400	3774.00000000	18:27:30
0.0659180	1623.00000000	18:26:35
0.0659300	2151.00000000	18:26:35
0.0662280	107.00000000	18:23:18
0.0660000	114.00000000	18:23:03
0.0659740	114.00000000	18:23:02
0.0659510	114.00000000	18:23:01
0.0658380	100.00000000	18:22:35
0.0659430	1088.00000000	18:19:59
0.0659530	114.00000000	18:19:27
0.0658780	115.00000000	18:18:49
0.0658540	115.00000000	18:17:56
0.0658360	100.00000000	18:17:54
0.0658140	100.00000000	18:16:50
0.0657950	91.00000000	18:15:13
0.0656800	476.00000000	18:15:05
0.0657360	84.00000000	18:15:05
0.0657900	84.00000000	18:15:05
0.0658140	76.00000000	18:14:13
0.0658990	182.00000000	18:13:52
0.0658080	681.00000000	18:13:12
0.0658240	114.00000000	18:13:12
0.0658250	114.00000000	18:13:12
0.0658330	212.00000000	18:13:12
0.0658700	212.00000000	18:13:12
0.0658710	114.00000000	18:13:12
0.0658720	212.00000000	18:13:12
0.0659020	84.00000000	18:13:12
0.0661200	77.00000000	18:12:33
0.0661210	76.00000000	18:12:33
0.0659640	4281.00000000	18:11:08
0.0659740	428.00000000	18:11:08
0.0660000	15623.00000000	18:11:08
0.0660010	4668.00000000	18:11:08
0.0663270	114.00000000	18:06:25
0.0662860	114.00000000	18:05:42
0.0662590	114.00000000	18:05:40
0.0661700	114.00000000	18:05:25
0.0658490	13778.00000000	18:04:53
0.0658520	84.00000000	18:04:53
0.0658950	5291.00000000	18:04:53
0.0659100	1448.00000000	18:04:53
0.0659180	655.00000000	18:04:53
0.0659200	792.00000000	18:04:53
0.0659210	2845.00000000	18:04:53
0.0659460	107.00000000	18:04:53
0.0659550	652.00000000	18:04:45
0.0659600	84.00000000	18:04:45
0.0660820	8232.00000000	18:04:03
0.0663410	106.00000000	18:03:12
0.0660870	1060.00000000	18:02:01
0.0661810	181.00000000	18:02:01
0.0660670	330.00000000	17:57:10
0.0660870	114.00000000	17:57:10
0.0660910	114.00000000	17:57:10
0.0661040	105.00000000	17:57:10
0.0662030	114.00000000	17:57:03
0.0662790	76.00000000	17:56:47
0.0655740	676.00000000	17:55:05
0.0656200	84.00000000	17:55:05
0.0656580	826.00000000	17:53:07
0.0657900	84.00000000	17:53:04
0.0659600	84.00000000	17:51:01
0.0660720	200.00000000	17:50:55
0.0663570	113.00000000	17:50:52
0.0662630	37.00000000	17:50:46
0.0662840	114.00000000	17:50:46
0.0663090	114.00000000	17:50:46
0.0663340	114.00000000	17:50:46
0.0663590	114.00000000	17:50:46
0.0664100	76.00000000	17:50:45
0.0665310	100.00000000	17:50:44
0.0664590	106.00000000	17:50:44
0.0662360	106.00000000	17:50:44
0.0660470	1272.00000000	17:49:22
0.0660660	8.00000000	17:49:21
0.0660660	106.00000000	17:49:15
0.0660410	114.00000000	17:49:12
0.0660060	114.00000000	17:48:50
0.0662710	381.00000000	17:48:46
0.0662700	114.00000000	17:48:46
0.0662560	114.00000000	17:48:46
0.0662320	114.00000000	17:48:46
0.0662710	105.00000000	17:48:46
0.0662320	468.00000000	17:48:46
0.0662210	114.00000000	17:48:46
0.0661970	114.00000000	17:48:46
0.0660870	24933.00000000	17:48:45
0.0660870	3024.00000000	17:48:44
0.0660870	80.00000000	17:48:44
0.0660870	762.00000000	17:48:43
0.0660870	762.00000000	17:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.19%	Volume 11,101,370
Máx. 0.0712230	Min. 0.0478470
7 Dias
Variação +286.95%	Volume 364,861,521
Máx. 0.1146830	Min. 0.0142980
30 Dias
Variação +314.62%	Volume 500,296,694
Máx. 0.1146830	Min. 0.0136030