AGT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0135450	5748.00000000	03:45:00
0.0138270	1035.00000000	00:07:04
0.0138370	517.00000000	00:07:04
0.0139570	6221.00000000	23:48:16
0.0139830	702.00000000	23:39:11
0.0140080	4926.00000000	23:39:06
0.0139830	693.00000000	23:33:04
0.0140020	4928.00000000	23:33:01
0.0139860	615.00000000	23:30:32
0.0140160	4923.00000000	23:30:30
0.0140010	616.00000000	23:26:24
0.0140000	4032.00000000	23:26:22
0.0140010	7236.00000000	23:26:22
0.0140060	4926.00000000	23:26:22
0.0139850	703.00000000	23:25:28
0.0140140	4923.00000000	23:25:26
0.0140020	702.00000000	23:19:22
0.0140140	4923.00000000	23:19:18
0.0140030	693.00000000	23:17:35
0.0140160	4923.00000000	23:17:31
0.0139840	616.00000000	23:14:38
0.0140020	4928.00000000	23:14:36
0.0139870	692.00000000	23:09:24
0.0140060	4926.00000000	23:09:23
0.0139940	616.00000000	23:01:39
0.0140080	4926.00000000	23:01:35
0.0139950	616.00000000	22:58:11
0.0140150	4923.00000000	22:58:09
0.0140010	692.00000000	22:53:58
0.0140140	4923.00000000	22:53:53
0.0139920	615.00000000	22:51:16
0.0140160	4923.00000000	22:51:12
0.0139230	6949.00000000	19:56:09
0.0139200	7324.00000000	19:56:09
0.0139200	7136.00000000	19:55:49
0.0140120	400.00000000	19:01:25
0.0140230	1100.00000000	19:01:22
0.0139750	623.00000000	18:56:57
0.0139720	4981.00000000	18:56:52
0.0140260	617.00000000	18:16:53
0.0140540	4934.00000000	18:16:51
0.0139870	615.00000000	16:25:13
0.0139940	4929.00000000	16:25:11
0.0139570	2010.00000000	16:13:41
0.0139640	24505.00000000	15:53:40
0.0140000	785.00000000	14:32:24
0.0142890	550.00000000	10:31:23
0.0142470	4396.00000000	10:31:20
0.0148950	3109.00000000	04:24:16
0.0149540	67960.00000000	03:37:00
0.0146710	1849.00000000	03:28:12
0.0147330	1358.00000000	03:26:40
0.0146880	2688.00000000	03:26:31
0.0148150	1348.00000000	03:25:12
0.0148010	428.00000000	03:25:09
0.0150000	733.00000000	03:23:00
0.0154500	6504.00000000	03:22:56
0.0154080	5679.00000000	03:22:56
0.0154500	2237.00000000	03:22:56
0.0155590	428.00000000	03:22:54
0.0156280	11683.00000000	03:22:52
0.0157100	1564.00000000	03:22:51
0.0154200	13770.00000000	03:22:49
0.0154200	54190.00000000	03:22:49
0.0159920	1564.00000000	03:22:49
0.0165150	359.00000000	03:13:40
0.0163680	19494.00000000	02:25:15
0.0164310	34216.00000000	02:14:16
0.0164310	14397.00000000	02:14:15
0.0163260	837.00000000	01:51:42
0.0161470	747.00000000	23:47:49
0.0161180	747.00000000	23:47:46
0.0159810	17980.00000000	22:40:05
0.0159790	5521.00000000	21:54:52
0.0160660	3109.00000000	20:45:06
0.0163180	61282.00000000	19:41:31
0.0163180	13821.00000000	19:25:00
0.0161620	10838.00000000	18:32:03
0.0158570	3252.00000000	15:06:40
0.0159230	493.00000000	15:04:10
0.0157100	618.00000000	12:57:58
0.0157110	5721.00000000	12:57:58
0.0156290	71773.00000000	11:59:39
0.0156290	7182.00000000	11:59:38
0.0156610	35960.00000000	11:46:57
0.0156610	3824.00000000	11:46:49
0.0156610	8672.00000000	11:46:49
0.0158250	46.00000000	11:06:24
0.0158350	7.00000000	11:05:21
0.0158010	3748.00000000	09:09:42
0.0158910	2789.00000000	09:08:10
0.0169970	5977.00000000	09:06:52
0.0161800	6108.00000000	09:06:52
0.0161790	6108.00000000	09:06:52
0.0161000	6211.00000000	09:06:49
0.0160000	687.00000000	09:06:47
0.0152080	733.00000000	07:54:27
0.0152350	3583.00000000	07:53:30
0.0152800	448.00000000	07:53:30
0.0152350	4534.00000000	07:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 172,344
Máx. 0.0148950	Min. 0.0135450
7 Dias
Variação -13.20%	Volume 3,625,713
Máx. 0.0169970	Min. 0.0135450
30 Dias
Variação -0.03%	Volume 84,513,430
Máx. 0.0180000	Min. 0.0101430