AGT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0206230	21820.00000000	14:02:26
0.0206030	247.00000000	14:01:16
0.0204490	4680.00000000	13:40:09
0.0204610	5049.00000000	13:40:09
0.0206310	4988.00000000	13:15:19
0.0208150	4882.00000000	12:47:04
0.0206890	4958.00000000	12:45:29
0.0205220	4779.00000000	12:18:52
0.0205220	10088.00000000	12:18:51
0.0206370	87254.00000000	12:10:04
0.0206390	22315.00000000	12:08:19
0.0206630	4976.00000000	12:06:12
0.0207110	4959.00000000	12:03:20
0.0207080	4959.00000000	12:03:20
0.0208690	3312.00000000	11:49:04
0.0209380	4989.00000000	11:49:01
0.0209280	4989.00000000	11:49:01
0.0209300	4989.00000000	11:49:01
0.0209220	4989.00000000	11:49:01
0.0209230	4989.00000000	11:49:01
0.0209280	4989.00000000	11:49:01
0.0209290	4989.00000000	11:49:01
0.0208950	4989.00000000	11:48:58
0.0208960	4989.00000000	11:48:58
0.0207410	48213.00000000	11:48:56
0.0205730	22303.00000000	11:39:39
0.0207640	48160.00000000	11:31:18
0.0206770	48362.00000000	11:05:36
0.0208300	5021.00000000	11:01:29
0.0205870	5012.00000000	10:53:29
0.0205920	43245.00000000	10:48:10
0.0206050	4990.00000000	10:48:10
0.0206030	4943.00000000	10:48:02
0.0209140	4847.00000000	10:41:50
0.0206450	29.00000000	10:35:16
0.0210430	47521.00000000	10:26:02
0.0210160	4839.00000000	10:25:17
0.0210130	4839.00000000	10:25:17
0.0209100	4871.00000000	10:23:15
0.0209090	4871.00000000	10:23:15
0.0209060	4871.00000000	10:23:15
0.0209030	4871.00000000	10:23:15
0.0204670	1466.00000000	10:14:04
0.0206450	5020.00000000	10:12:01
0.0205280	5014.00000000	10:11:06
0.0205340	22397.00000000	10:10:31
0.0204770	5062.00000000	10:09:59
0.0204830	5062.00000000	10:09:59
0.0204850	5062.00000000	10:09:59
0.0204880	5046.00000000	10:09:59
0.0207020	5038.00000000	10:00:23
0.0205690	5076.00000000	09:55:23
0.0206000	958.00000000	09:50:05
0.0204950	3829.00000000	09:48:48
0.0204950	5040.00000000	09:48:42
0.0204950	5519.00000000	09:48:42
0.0204950	479.00000000	09:48:41
0.0206380	5050.00000000	09:45:50
0.0207870	4858.00000000	09:35:12
0.0207890	4858.00000000	09:35:12
0.0208020	4858.00000000	09:35:12
0.0208030	4858.00000000	09:35:12
0.0206890	22041.00000000	09:28:00
0.0210500	14867.00000000	09:15:20
0.0210050	47607.00000000	09:15:20
0.0208520	3807.00000000	09:15:03
0.0211440	4746.00000000	09:12:34
0.0211420	4746.00000000	09:12:34
0.0208660	21622.00000000	09:11:36
0.0207560	4960.00000000	09:11:34
0.0207710	21579.00000000	09:10:23
0.0208690	485.00000000	09:10:03
0.0206500	1746.00000000	09:09:39
0.0206420	4909.00000000	09:09:39
0.0206370	5001.00000000	09:09:39
0.0206350	5001.00000000	09:09:39
0.0206320	5001.00000000	09:09:39
0.0206120	485.00000000	09:09:17
0.0209130	4789.00000000	09:06:47
0.0209120	4789.00000000	09:06:47
0.0209730	485.00000000	09:05:29
0.0211880	47196.00000000	09:05:16
0.0214370	4638.00000000	09:04:01
0.0215630	4577.00000000	09:01:57
0.0216580	272.00000000	09:01:20
0.0221240	3476.00000000	08:56:47
0.0221480	4308.00000000	08:56:47
0.0221500	4308.00000000	08:56:47
0.0221540	4308.00000000	08:56:47
0.0221560	4308.00000000	08:56:47
0.0221570	24039.00000000	08:56:47
0.0223200	4267.00000000	08:53:56
0.0223930	23730.00000000	08:53:07
0.0223980	57540.00000000	08:51:30
0.0225560	418.00000000	08:51:22
0.0225550	44336.00000000	08:51:22
0.0226240	4109.00000000	08:51:20
0.0228540	21715.00000000	08:50:04
0.0228910	16141.00000000	08:48:47
0.0228830	3991.00000000	08:48:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.78%	Volume 4,378,121
Máx. 0.0253570	Min. 0.0201890
7 Dias
Variação +40.21%	Volume 82,002,891
Máx. 0.0371580	Min. 0.0129240
30 Dias
Variação +28.79%	Volume 107,556,344
Máx. 0.0371580	Min. 0.0119550