AGT/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.030112	1500.00000000	22:46:04
0.030116	100.00000000	22:46:04
0.030141	1600.00000000	22:44:17
0.030157	200.00000000	22:44:05
0.030142	1500.00000000	22:44:05
0.030143	1900.00000000	22:44:05
0.030197	200.00000000	22:44:01
0.030159	1900.00000000	22:44:01
0.030153	1200.00000000	22:43:26
0.030152	1900.00000000	22:43:26
0.030155	200.00000000	22:43:25
0.030155	1200.00000000	22:43:25
0.030165	1700.00000000	22:43:20
0.030197	200.00000000	22:43:20
0.030180	1400.00000000	22:43:20
0.030176	1100.00000000	22:42:15
0.030185	1800.00000000	22:41:59
0.030136	2700.00000000	22:41:26
0.030135	5200.00000000	22:41:26
0.030130	6700.00000000	22:41:26
0.030129	3300.00000000	22:41:26
0.030122	2200.00000000	22:41:26
0.030116	1700.00000000	22:41:26
0.030115	1200.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030115	2900.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030115	3800.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030115	500.00000000	22:41:26
0.030114	500.00000000	22:41:26
0.030100	600.00000000	22:41:25
0.030100	900.00000000	22:41:25
0.030100	1800.00000000	22:41:25
0.030100	1800.00000000	22:41:25
0.030085	1000.00000000	22:39:10
0.030084	500.00000000	22:38:11
0.030066	2600.00000000	22:38:00
0.030066	2300.00000000	22:38:00
0.030066	200.00000000	22:38:00
0.030072	100.00000000	22:38:00
0.030073	2200.00000000	22:38:00
0.030094	100.00000000	22:38:00
0.030121	100.00000000	22:37:31
0.030128	100.00000000	22:37:31
0.030132	1500.00000000	22:37:20
0.030148	100.00000000	22:37:20
0.030175	100.00000000	22:37:14
0.030184	100.00000000	22:37:08
0.030202	100.00000000	22:36:47
0.030213	3300.00000000	22:36:15
0.030296	100.00000000	22:34:37
0.030294	300.00000000	22:34:37
0.030283	100.00000000	22:34:37
0.030240	100.00000000	22:32:42
0.030207	400.00000000	22:32:02
0.030239	400.00000000	22:31:47
0.030239	1900.00000000	22:31:47
0.030229	500.00000000	22:31:37
0.030229	500.00000000	22:31:37
0.030229	500.00000000	22:31:37
0.030229	500.00000000	22:31:37
0.030233	500.00000000	22:31:37
0.030233	500.00000000	22:31:37
0.030198	400.00000000	22:31:33
0.030148	200.00000000	22:30:03
0.030142	300.00000000	22:29:43
0.030134	200.00000000	22:29:17
0.030129	500.00000000	22:28:42
0.030129	2800.00000000	22:28:42
0.030128	400.00000000	22:28:23
0.030128	2200.00000000	22:28:23
0.030123	2600.00000000	22:28:07
0.030128	100.00000000	22:28:07
0.030137	100.00000000	22:28:07
0.030164	100.00000000	22:28:07
0.030175	2500.00000000	22:27:41
0.030175	2300.00000000	22:27:41
0.030177	400.00000000	22:27:41
0.030177	1800.00000000	22:27:41
0.030184	100.00000000	22:27:41
0.030191	100.00000000	22:27:41
0.030218	100.00000000	22:27:41
0.030245	100.00000000	22:27:36
0.030272	100.00000000	22:27:17
0.030307	800.00000000	22:26:46
0.030299	100.00000000	22:26:45
0.030291	100.00000000	22:26:45
0.030268	900.00000000	22:26:05
0.030264	3300.00000000	22:26:05
0.030264	1800.00000000	22:26:05
0.030289	100.00000000	22:24:24
0.030273	1000.00000000	22:24:02
0.030267	2600.00000000	22:23:24
0.030230	800.00000000	22:22:52
0.030240	100.00000000	22:22:37
0.030341	800.00000000	22:21:21
0.030341	1800.00000000	22:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.91%	Volume 86,202,900
Máx. 0.039916	Min. 0.028000
7 Dias
Variação +18.15%	Volume 1,353,116,400
Máx. 0.086419	Min. 0.022515
30 Dias
Variação -16.67%	Volume 4,635,271,000
Máx. 0.116258	Min. 0.022515