AGT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024909	1400.00000000	18:00:36
0.024938	1000.00000000	17:42:40
0.024938	1500.00000000	17:42:40
0.024940	1500.00000000	17:42:40
0.024940	1000.00000000	17:42:40
0.024942	2000.00000000	17:42:40
0.024942	500.00000000	17:42:40
0.024944	2500.00000000	17:42:40
0.024968	1900.00000000	17:41:22
0.024936	1900.00000000	17:32:49
0.024940	800.00000000	17:17:06
0.024913	100.00000000	17:10:27
0.024913	100.00000000	16:42:00
0.024915	300.00000000	16:41:23
0.024875	2900.00000000	16:41:23
0.024875	500.00000000	16:41:23
0.024895	2500.00000000	16:41:23
0.024926	500.00000000	16:41:23
0.024926	2000.00000000	16:41:23
0.024931	100.00000000	16:41:23
0.024931	2100.00000000	16:41:23
0.024931	300.00000000	16:41:23
0.024932	400.00000000	16:41:23
0.024932	300.00000000	16:41:23
0.024933	1800.00000000	16:41:23
0.024933	700.00000000	16:41:23
0.024964	200.00000000	16:37:00
0.024964	200.00000000	16:37:00
0.024952	700.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	500.00000000	16:36:24
0.024953	1500.00000000	16:36:24
0.024955	1500.00000000	16:36:24
0.024955	1000.00000000	16:36:24
0.024957	2000.00000000	16:36:24
0.024957	500.00000000	16:36:24
0.024969	2500.00000000	16:36:24
0.025054	700.00000000	16:36:20
0.025075	700.00000000	16:36:16
0.025104	200.00000000	16:36:16
0.025089	2500.00000000	16:36:16
0.025087	2500.00000000	16:36:16
0.025085	2500.00000000	16:36:16
0.025078	2500.00000000	16:36:16
0.025075	2500.00000000	16:36:16
0.025074	200.00000000	16:36:16
0.025073	600.00000000	16:36:16
0.025073	800.00000000	16:36:16
0.025073	1100.00000000	16:36:16
0.025071	700.00000000	16:36:16
0.025070	700.00000000	16:36:16
0.025070	1800.00000000	16:36:16
0.025067	700.00000000	16:36:16
0.025049	2100.00000000	16:36:16
0.025049	2500.00000000	16:36:16
0.025049	2500.00000000	16:36:16
0.025049	1800.00000000	16:36:16
0.025048	700.00000000	16:36:16
0.025030	700.00000000	16:33:45
0.024966	6000.00000000	16:12:07
0.025001	2500.00000000	16:11:39
0.024962	700.00000000	16:11:37
0.024877	2500.00000000	16:10:29
0.024898	2500.00000000	16:10:29
0.024928	2500.00000000	16:10:28
0.024969	800.00000000	16:09:54
0.025055	400.00000000	16:05:16
0.025046	2500.00000000	16:03:51
0.025135	600.00000000	15:57:05
0.025158	1100.00000000	15:48:47
0.025158	1400.00000000	15:48:47
0.025156	1600.00000000	15:48:47
0.025156	900.00000000	15:48:47
0.025155	2100.00000000	15:48:47
0.025155	400.00000000	15:48:47
0.025123	2200.00000000	15:48:47
0.025123	300.00000000	15:48:47
0.025121	200.00000000	15:48:47
0.025121	2300.00000000	15:48:47
0.025119	700.00000000	15:48:47
0.025119	500.00000000	15:48:47
0.025119	500.00000000	15:48:47
0.025119	800.00000000	15:48:47
0.025117	700.00000000	15:48:47
0.025157	3700.00000000	15:46:46
0.025156	700.00000000	15:46:46
0.025126	4400.00000000	15:46:31
0.025220	3000.00000000	15:45:37
0.025219	700.00000000	15:45:37
0.025214	3500.00000000	15:45:12
0.025213	700.00000000	15:45:12
0.025240	400.00000000	15:42:28
0.025212	400.00000000	15:42:04
0.025255	400.00000000	15:41:33
0.025182	400.00000000	15:41:03
0.025262	4000.00000000	15:40:52
0.025260	1800.00000000	15:40:51
0.025259	700.00000000	15:40:51
0.025225	400.00000000	15:40:51
0.025225	400.00000000	15:40:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 2,888,600
Máx. 0.026028	Min. 0.024185
7 Dias
Variação +36.41%	Volume 99,025,200
Máx. 0.029969	Min. 0.017244
30 Dias
Variação +54.04%	Volume 235,370,800
Máx. 0.029969	Min. 0.014886