AGT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066920	3700.00000000	20:46:24
0.066956	800.00000000	20:45:50
0.066800	100.00000000	20:45:12
0.066818	500.00000000	20:45:12
0.066845	200.00000000	20:45:11
0.067005	200.00000000	20:44:50
0.066833	8000.00000000	20:44:45
0.066834	900.00000000	20:44:45
0.067000	100.00000000	20:44:33
0.066835	900.00000000	20:43:21
0.067016	100.00000000	20:43:03
0.067016	100.00000000	20:43:03
0.067016	100.00000000	20:43:03
0.066948	100.00000000	20:43:03
0.066948	100.00000000	20:43:02
0.066921	100.00000000	20:43:00
0.066921	100.00000000	20:43:00
0.066921	100.00000000	20:43:00
0.066956	100.00000000	20:43:00
0.066956	100.00000000	20:43:00
0.067059	500.00000000	20:42:34
0.066922	200.00000000	20:42:28
0.066839	100.00000000	20:42:13
0.066908	3300.00000000	20:42:13
0.066908	400.00000000	20:42:13
0.066836	800.00000000	20:42:13
0.066867	800.00000000	20:42:13
0.066951	3700.00000000	20:42:06
0.067100	100.00000000	20:41:27
0.067038	800.00000000	20:41:06
0.067028	800.00000000	20:41:06
0.067018	800.00000000	20:41:06
0.067015	200.00000000	20:41:06
0.067015	500.00000000	20:41:06
0.067000	100.00000000	20:41:06
0.066999	200.00000000	20:41:06
0.066999	300.00000000	20:41:06
0.066984	500.00000000	20:41:06
0.066900	100.00000000	20:40:12
0.066772	800.00000000	20:39:23
0.066669	3700.00000000	20:39:23
0.066729	500.00000000	20:39:23
0.066531	100.00000000	20:38:04
0.066600	100.00000000	20:38:04
0.066800	3700.00000000	20:37:26
0.066800	800.00000000	20:37:03
0.066800	500.00000000	20:37:03
0.066800	100.00000000	20:37:03
0.066800	100.00000000	20:37:03
0.066800	100.00000000	20:37:03
0.066680	100.00000000	20:37:00
0.066680	100.00000000	20:37:00
0.066680	100.00000000	20:37:00
0.066700	100.00000000	20:36:47
0.066787	3700.00000000	20:36:47
0.066808	700.00000000	20:36:23
0.066808	3000.00000000	20:36:23
0.066904	3700.00000000	20:36:14
0.066800	100.00000000	20:36:01
0.067000	100.00000000	20:35:53
0.066915	200.00000000	20:35:43
0.066900	100.00000000	20:35:43
0.066840	500.00000000	20:35:42
0.066800	100.00000000	20:35:42
0.066729	100.00000000	20:35:02
0.066553	100.00000000	20:35:00
0.066720	800.00000000	20:35:00
0.066500	100.00000000	20:34:54
0.066600	100.00000000	20:34:49
0.066665	600.00000000	20:34:44
0.066700	100.00000000	20:34:39
0.066763	800.00000000	20:34:25
0.066806	500.00000000	20:34:24
0.066800	100.00000000	20:34:10
0.067100	100.00000000	20:33:46
0.067000	100.00000000	20:33:46
0.066763	3700.00000000	20:33:15
0.066700	100.00000000	20:33:12
0.066795	800.00000000	20:33:03
0.066806	200.00000000	20:33:02
0.066807	3600.00000000	20:33:02
0.066905	17800.00000000	20:33:01
0.067080	12900.00000000	20:32:51
0.067066	6000.00000000	20:32:51
0.067062	2800.00000000	20:32:51
0.067057	13900.00000000	20:32:51
0.067106	800.00000000	20:32:26
0.067095	100.00000000	20:32:26
0.067092	200.00000000	20:32:26
0.067089	200.00000000	20:32:26
0.067120	200.00000000	20:32:26
0.067100	100.00000000	20:32:26
0.067099	300.00000000	20:32:26
0.067099	200.00000000	20:32:26
0.067000	100.00000000	20:32:26
0.066987	800.00000000	20:32:25
0.066900	100.00000000	20:32:05
0.066800	100.00000000	20:32:00
0.066700	100.00000000	20:32:00
0.066412	3700.00000000	20:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.93%	Volume 10,297,500
Máx. 0.067200	Min. 0.056516
7 Dias
Variação -0.38%	Volume 913,722,400
Máx. 0.116258	Min. 0.038742
30 Dias
Variação +233.63%	Volume 3,228,144,000
Máx. 0.116258	Min. 0.013531