AGT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015593	2100.00000000	06:38:32
0.015593	1000.00000000	06:38:32
0.015593	1000.00000000	06:38:32
0.015594	800.00000000	06:38:24
0.015594	800.00000000	06:38:24
0.015595	800.00000000	06:38:24
0.015603	800.00000000	06:34:00
0.015612	100.00000000	06:34:00
0.015612	100.00000000	06:34:00
0.015613	200.00000000	06:34:00
0.015649	12300.00000000	06:33:46
0.015649	36900.00000000	06:33:46
0.015648	800.00000000	06:33:46
0.015623	500.00000000	06:33:06
0.015610	800.00000000	06:21:02
0.015608	300.00000000	05:12:08
0.015607	800.00000000	05:12:08
0.015642	500.00000000	05:11:07
0.015578	800.00000000	04:30:45
0.015580	800.00000000	04:29:45
0.015518	700.00000000	04:08:01
0.015519	800.00000000	04:08:01
0.015519	800.00000000	04:04:42
0.015518	800.00000000	04:01:54
0.015518	300.00000000	04:01:54
0.015518	1500.00000000	04:01:54
0.015518	700.00000000	04:01:54
0.015518	800.00000000	04:01:54
0.015512	800.00000000	04:01:32
0.015512	800.00000000	04:01:32
0.015512	1700.00000000	04:01:32
0.015513	800.00000000	04:01:32
0.015513	800.00000000	03:59:28
0.015650	2200.00000000	02:24:53
0.015650	1600.00000000	02:24:53
0.015512	1900.00000000	02:10:57
0.015506	800.00000000	02:10:57
0.015473	3800.00000000	02:10:24
0.015447	3800.00000000	02:08:07
0.015446	800.00000000	02:08:07
0.015446	800.00000000	02:08:07
0.015412	800.00000000	02:07:01
0.015412	800.00000000	02:07:00
0.015511	100.00000000	01:56:15
0.015510	600.00000000	01:56:07
0.015510	200.00000000	01:56:03
0.015516	500.00000000	01:52:05
0.015482	700.00000000	01:50:17
0.015482	100.00000000	01:50:17
0.015458	200.00000000	01:48:45
0.015458	300.00000000	01:48:45
0.015458	300.00000000	01:48:45
0.015424	500.00000000	01:46:28
0.015424	300.00000000	01:46:28
0.015423	200.00000000	01:40:25
0.015423	300.00000000	01:40:25
0.015423	300.00000000	01:40:25
0.015293	100.00000000	01:35:35
0.015475	2200.00000000	01:31:18
0.015474	800.00000000	01:31:18
0.015456	100.00000000	01:23:28
0.015400	800.00000000	01:17:40
0.015400	100.00000000	01:17:40
0.015401	800.00000000	01:17:00
0.015401	100.00000000	01:17:00
0.015403	800.00000000	01:17:00
0.015402	800.00000000	01:17:00
0.015441	2400.00000000	01:16:36
0.015441	1200.00000000	01:16:34
0.015441	2600.00000000	01:16:34
0.015440	800.00000000	01:16:27
0.015440	800.00000000	01:16:26
0.015440	800.00000000	01:16:24
0.015259	2600.00000000	01:11:02
0.015260	800.00000000	01:11:02
0.015490	1900.00000000	00:49:14
0.015491	800.00000000	00:49:14
0.015491	800.00000000	00:49:14
0.015528	3000.00000000	00:27:22
0.015504	800.00000000	23:12:09
0.015636	3800.00000000	23:00:53
0.015667	500.00000000	22:39:21
0.015662	1300.00000000	22:39:20
0.015662	500.00000000	22:39:20
0.015662	500.00000000	22:39:20
0.015662	15800.00000000	22:39:20
0.015662	100.00000000	22:39:20
0.015662	100.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	1700.00000000	22:39:20
0.015662	3000.00000000	22:39:20
0.015662	100.00000000	22:39:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 577,700
Máx. 0.015861	Min. 0.015107
7 Dias
Variação -3.34%	Volume 77,338,800
Máx. 0.017025	Min. 0.014774
30 Dias
Variação -0.74%	Volume 197,006,500
Máx. 0.019246	Min. 0.012500