AGT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014123	800.00000000	20:40:52
0.014111	3000.00000000	20:32:27
0.014111	2000.00000000	20:32:27
0.014121	1300.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014121	3000.00000000	20:31:08
0.014154	2200.00000000	20:28:59
0.014154	1300.00000000	20:28:59
0.014154	3000.00000000	20:28:59
0.014154	800.00000000	20:28:59
0.014139	2200.00000000	20:24:17
0.014139	1400.00000000	20:24:16
0.014139	3500.00000000	20:24:16
0.014139	3500.00000000	20:24:16
0.014139	3000.00000000	20:24:11
0.014138	800.00000000	20:24:11
0.014106	800.00000000	20:24:11
0.014109	800.00000000	20:24:11
0.014118	800.00000000	20:24:11
0.014118	3000.00000000	20:24:11
0.014118	3500.00000000	20:24:11
0.014156	3500.00000000	20:24:11
0.014156	3000.00000000	20:24:11
0.014154	500.00000000	20:24:11
0.014154	300.00000000	20:24:11
0.014103	400.00000000	20:23:32
0.014104	800.00000000	20:23:32
0.014106	800.00000000	20:23:32
0.014108	800.00000000	20:23:32
0.014114	800.00000000	20:23:32
0.014117	800.00000000	20:23:32
0.014134	400.00000000	20:22:43
0.014112	800.00000000	20:21:34
0.014075	2700.00000000	20:20:16
0.014074	800.00000000	20:20:16
0.014119	2700.00000000	20:16:00
0.014117	800.00000000	20:16:00
0.014119	2700.00000000	20:16:00
0.014118	800.00000000	20:16:00
0.014099	800.00000000	20:13:05
0.014138	1400.00000000	20:12:41
0.014138	400.00000000	20:12:41
0.014138	1600.00000000	20:12:41
0.014137	800.00000000	20:12:41
0.014136	800.00000000	20:12:41
0.014136	100.00000000	20:12:41
0.014136	1400.00000000	20:12:41
0.014136	3500.00000000	20:12:41
0.014121	100.00000000	20:12:21
0.014121	700.00000000	20:12:21
0.014119	400.00000000	20:04:28
0.014118	2300.00000000	20:04:28
0.014115	800.00000000	20:04:28
0.014118	2700.00000000	20:04:28
0.014116	800.00000000	20:04:28
0.014042	200.00000000	20:00:45
0.014042	3000.00000000	20:00:45
0.014042	3000.00000000	20:00:45
0.014042	3000.00000000	20:00:45
0.014042	3000.00000000	20:00:45
0.014026	800.00000000	20:00:44
0.014170	600.00000000	19:59:15
0.014171	100.00000000	19:59:15
0.014171	700.00000000	19:59:15
0.014157	900.00000000	19:56:52
0.014156	900.00000000	19:56:52
0.014156	800.00000000	19:56:52
0.014159	800.00000000	19:56:52
0.014165	800.00000000	19:56:52
0.014194	800.00000000	19:56:42
0.014194	800.00000000	19:56:42
0.014194	100.00000000	19:56:00
0.014197	100.00000000	19:56:00
0.014200	800.00000000	19:55:36
0.014199	700.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	3000.00000000	19:55:05
0.014199	1900.00000000	19:55:05
0.014199	1900.00000000	19:55:05
0.014275	800.00000000	19:54:12
0.014275	400.00000000	19:54:12
0.014275	400.00000000	19:54:12
0.014275	400.00000000	19:54:12
0.014275	400.00000000	19:54:12
0.014258	200.00000000	19:43:32
0.014241	800.00000000	19:43:32
0.014239	800.00000000	19:43:32
0.014139	700.00000000	19:41:27
0.014189	800.00000000	19:37:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.20%	Volume 7,137,900
Máx. 0.016066	Min. 0.013309
7 Dias
Variação -1.42%	Volume 41,156,000
Máx. 0.017883	Min. 0.013309
30 Dias
Variação +23.23%	Volume 367,904,300
Máx. 0.018080	Min. 0.010443