ALCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04491	325.17534000	23:56:03
0.05022	236.56233000	23:55:32
0.05022	88.61301000	23:55:32
0.04477	570.70141000	23:49:38
0.04672	88.61301000	23:49:38
0.05023	82.42086000	23:49:22
0.05400	342.25082000	23:49:17
0.05025	298.50746000	23:49:17
0.05025	18.55614000	23:49:17
0.04389	70.00000000	23:47:19
0.05025	70.00000000	23:46:23
0.04496	70.69686000	23:45:40
0.04675	88.55614000	23:45:40
0.04676	559.51814000	23:01:18
0.04676	765.64447000	10:52:53
0.04800	746.97370000	08:34:45
0.05402	76.73570000	08:15:01
0.05402	5.63596000	08:14:01
0.05255	89.35386000	08:14:01
0.05255	95.14747000	08:13:01
0.05256	269.54490000	16:47:09
0.05255	285.44243000	16:47:09
0.05246	184.50135000	16:47:09
0.05282	76.07067000	13:12:14
0.04896	53.30700000	10:54:54
0.04858	178.54300000	07:47:47
0.04793	112.92209000	06:25:16
0.04783	6547.94593000	06:25:03
0.04863	308.45157000	06:25:03
0.04839	35.79800000	19:11:50
0.05386	123.91719000	14:00:12
0.05386	99.95681000	14:00:12
0.05386	178.54300000	13:20:38
0.05026	82.37166000	12:04:10
0.05404	589.22520000	10:05:01
0.05393	203.23957000	10:05:01
0.05393	7974.57222000	10:05:01
0.05386	278.49981000	10:05:01
0.05386	225.19281000	10:05:01
0.05386	53.30700000	08:43:10
0.04795	131.27300000	04:26:23
0.05393	274.42778000	04:22:30
0.05388	82.58526000	04:22:30
0.05386	278.49981000	04:22:30
0.05386	85.34419000	04:22:30
0.05386	193.15562000	00:11:06
0.05385	164.78638000	00:11:06
0.05385	35.79800000	00:04:09
0.05013	82.58527000	20:17:33
0.05390	17.88200000	20:17:31
0.04760	75.58084000	20:01:27
0.04760	99.72000000	20:01:27
0.04760	269.77426000	20:01:27
0.04760	218.46600000	19:11:40
0.04795	85.29718000	15:42:10
0.04853	84.27776000	15:42:06
0.05460	134.85311000	15:42:04
0.05395	85.27938000	15:42:04
0.04997	300.18010000	15:42:04
0.04997	261.87610000	15:42:04
0.04997	38.30400000	13:53:57
0.04796	85.27939000	10:24:18
0.05396	9.72111000	10:24:12
0.05200	1.33051000	10:24:12
0.05197	98.78787000	10:24:12
0.05196	736.92807000	10:24:12
0.05139	1500.00000000	10:24:12
0.05138	1675.93764000	10:24:12
0.05001	299.94001000	10:24:12
0.04998	216.21333000	10:24:12
0.04998	300.12004000	10:24:12
0.04997	895.52200000	10:24:12
0.04457	24.00600000	08:40:51
0.04298	187.55246000	20:50:11
0.04354	127.34683000	19:21:09
0.04354	344.51079000	19:21:09
0.04355	895.52238000	19:21:09
0.04950	7.38020000	17:07:33
0.04950	91.40767000	17:07:33
0.05200	185.39348000	17:07:32
0.05198	98.76792000	17:07:32
0.05064	693.13376000	17:07:32
0.04458	104.37224000	12:52:00
0.04951	7.34353000	11:51:27
0.04951	91.42439000	11:51:27
0.05200	5.65428000	11:51:27
0.05199	98.74798000	11:51:27
0.04952	98.74798000	11:24:26
0.05200	307.62173000	11:24:03
0.04656	322.16494000	11:24:03
0.04656	110.25930000	11:24:03
0.04353	1010.48866000	11:23:44
0.04424	532.25134000	11:23:44
0.04223	107.44188000	10:11:23
0.04435	338.21871000	10:11:23
0.04435	110.25930000	10:11:23
0.04437	283.51011000	10:11:23
0.04657	322.09576000	08:12:02
0.04657	322.09576000	08:11:59
0.04657	67.52312000	08:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.54%	Volume 4,690
Máx. 0.05402	Min. 0.04389
7 Dias
Variação -11.05%	Volume 66,369
Máx. 0.06499	Min. 0.04223
30 Dias
Variação -17.76%	Volume 405,730
Máx. 0.07024	Min. 0.04223