ALCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02591	37.29000000	14:20:20
0.02403	447.00353000	22:57:10
0.02403	172.70100000	22:53:20
0.02538	189.88500000	22:45:24
0.02544	37.88700000	21:04:02
0.02659	147.79992000	13:08:47
0.02514	359.04700000	05:35:14
0.02514	212.75200000	05:12:19
0.02699	212.75200000	05:10:41
0.02513	589.80898000	02:18:03
0.02513	111.81854000	02:18:03
0.02779	114.15050000	23:52:16
0.02779	436.85550000	23:52:16
0.02779	34.68400000	21:43:23
0.02779	68.22300000	19:36:39
0.02779	34.43800000	18:36:17
0.02779	827.81000000	18:04:01
0.02779	42.63900000	17:08:55
0.02530	189.64331000	14:50:18
0.02543	104.13800000	14:42:58
0.02779	3145.02303000	14:36:16
0.02779	357.41765000	14:01:03
0.02701	111.81854000	14:01:03
0.02697	76.17281000	14:01:03
0.02697	35.82400000	13:01:54
0.02468	69.44000000	12:53:10
0.02376	170.32200000	04:19:52
0.02509	111.99681000	22:06:06
0.02697	104.18984000	22:06:05
0.02513	111.81854000	22:06:00
0.02899	16026.85031000	22:05:58
0.02899	219.67163000	22:05:58
0.02892	144.72541000	22:05:58
0.02701	221.44694000	22:05:58
0.02694	881.37996000	22:05:58
0.02652	2979.68375000	22:05:58
0.02651	20173.53651000	22:05:58
0.02651	881.28416000	22:05:58
0.02615	881.58853000	22:05:58
0.02593	1500.00000000	22:05:58
0.02593	5572.02780000	22:05:58
0.02607	74.22800000	20:46:40
0.02695	85.35416000	17:46:03
0.02689	711.81100000	17:11:15
0.02701	35.09700000	13:27:11
0.02513	111.81854000	12:32:54
0.02862	146.18833000	12:32:52
0.02800	194.91267000	12:32:52
0.02338	294.36453000	11:44:45
0.02443	13433.77393000	11:41:26
0.02800	167.88733000	11:41:03
0.02701	111.81854000	11:41:03
0.02673	293.32691000	11:07:15
0.02484	565.06173000	11:07:15
0.02483	89.39336000	11:07:15
0.02483	94.58564000	10:38:21
0.02483	194.56000000	10:17:41
0.02484	38.80300000	09:50:32
0.02483	38.91200000	09:14:31
0.02338	378.53900000	07:55:44
0.02586	560.75338000	22:17:59
0.02512	120.23962000	22:17:59
0.02511	1226.55900000	22:17:59
0.02298	12.55380000	20:59:32
0.02310	262.43909000	20:59:32
0.02298	868.74100000	16:56:42
0.02288	357.81700000	16:16:11
0.02486	3555.94443000	15:37:10
0.02485	441.93215000	15:37:10
0.02485	1819.64942000	15:37:10
0.02483	392.44200000	12:42:39
0.02337	120.23962000	03:51:19
0.02338	1668.09238000	03:51:19
0.02368	369.38400000	21:54:00
0.02391	544.00000000	17:29:34
0.02411	10334.61901000	15:56:44
0.02411	6265.38099000	15:56:44
0.02411	860.63900000	15:56:44
0.02563	760.95959000	12:10:41
0.02563	30.54589000	12:10:41
0.02563	585.25165000	12:10:41
0.02425	618.55670000	12:08:17
0.02425	618.55670000	12:08:15
0.02489	1161.80434000	11:41:50
0.02427	618.04697000	11:41:50
0.02426	618.30173000	11:41:50
0.02425	1655.34800000	11:41:50
0.02406	542.37826000	09:13:45
0.02356	2545.73913000	01:52:19
0.02356	3976.00000000	01:29:03
0.02355	4.40986000	00:01:31
0.02356	1655.34804000	00:01:31
0.02355	216.08300000	22:50:57
0.02376	7535.50078000	22:21:01
0.02376	631.31313000	22:21:01
0.02390	615.06274000	22:13:22
0.02499	1023.60345000	18:59:05
0.02498	187.68769000	18:59:05
0.02497	600.72086000	18:59:05
0.02394	108.34400000	17:21:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 885
Máx. 0.02591	Min. 0.02403
7 Dias
Variação -10.62%	Volume 153,105
Máx. 0.02899	Min. 0.02288
30 Dias
Variação -59.47%	Volume 1,189,921
Máx. 0.06999	Min. 0.02071