ALCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02339	12500.00000000	14:06:21
0.02361	235.49343000	13:38:36
0.02410	263.18000000	13:19:55
0.02229	226.18991000	11:48:09
0.02338	237.81009000	11:48:09
0.02503	1379.34479000	11:29:32
0.02368	633.44594000	11:29:32
0.02534	55.06433000	10:24:46
0.02432	229.67493000	10:24:46
0.02373	238.93425000	10:24:46
0.02338	641.57399000	10:24:46
0.02327	238.93425000	10:09:19
0.02373	40.33000000	09:52:17
0.02341	237.50534000	06:07:18
0.02357	81.98400000	05:46:44
0.02310	1752.30620000	05:35:55
0.02305	206.40589000	05:35:33
0.02306	22183.26909000	05:22:29
0.02305	650.75921000	05:22:29
0.02305	360.17332000	05:22:29
0.02305	18710.74464000	05:22:29
0.02305	240.45175000	05:22:29
0.02337	1989.35380000	05:16:58
0.02325	645.16129000	05:16:58
0.02325	240.24491000	05:16:58
0.01857	279.27000000	05:13:19
0.02000	100.00000000	05:12:05
0.02099	1413.35364000	05:11:32
0.02099	686.08777000	05:11:25
0.02099	207.44649000	05:11:14
0.02099	414.89298000	05:11:13
0.02224	5.00002000	05:11:08
0.02224	244.99998000	05:11:07
0.02322	205.63163000	05:10:50
0.02423	1752.30621000	04:46:18
0.02516	1967.88000000	04:46:18
0.02551	18913.98659000	04:45:06
0.02300	1.04029000	02:01:39
0.02411	230.60971000	02:01:39
0.02626	785.22048000	00:43:15
0.02590	964.70379000	00:43:15
0.02589	1500.00000000	00:43:15
0.02439	273.03426000	00:43:15
0.02421	230.71847000	00:43:15
0.02402	229.46760000	00:16:01
0.02368	7.81566000	00:08:05
0.02393	232.34434000	00:08:05
0.02399	2.77240000	22:32:34
0.02423	229.46760000	22:32:34
0.02415	200.03800000	20:27:11
0.02375	235.18712000	19:38:08
0.02375	4.68211000	19:02:56
0.02375	229.42315000	19:01:56
0.02396	229.73288000	18:43:50
0.02553	168.24859000	18:16:13
0.02552	1500.00000000	18:16:13
0.02411	231.67541000	18:16:13
0.02415	39.91100000	18:02:33
0.02283	324.13967000	17:48:42
0.02284	226.93877000	17:48:42
0.02401	231.57018000	17:48:42
0.02667	741.49852000	17:30:36
0.02627	954.51538000	17:30:36
0.02580	970.72728000	17:30:36
0.02504	1500.00000000	17:30:36
0.02431	617.03002000	17:30:36
0.02430	18159.46880000	17:30:36
0.02430	2056.76000000	17:30:36
0.02425	457.88100000	14:01:35
0.02498	385.85100000	13:24:03
0.02420	10167.25150000	12:39:46
0.02420	19630.69150000	12:39:46
0.02420	998.12400000	10:19:17
0.02420	790.93300000	09:48:24
0.02354	194.84898000	09:15:17
0.02419	2297.46383000	09:11:48
0.02419	4871.85550000	09:11:48
0.02419	235.39373000	09:11:48
0.02397	625.78222000	09:11:48
0.02362	235.39373000	09:07:09
0.02406	1323.38740000	08:56:26
0.02406	883.46000000	08:07:11
0.02372	237.50534000	07:49:29
0.02341	130.12866000	07:29:54
0.02341	237.50534000	07:29:54
0.02367	1016.19265000	06:46:37
0.02377	1012.00000000	06:43:11
0.02376	33.79970000	05:50:14
0.02349	237.79030000	05:50:14
0.02341	238.60291000	01:48:03
0.02316	87.56900000	23:57:32
0.02335	239.21602000	23:43:49
0.02339	238.80693000	21:11:52
0.02345	206.00900000	20:05:38
0.02231	4470.65590000	18:01:19
0.02231	2206.84739000	18:01:19
0.02233	248.99239000	18:01:19
0.02261	245.90889000	18:01:19
0.02289	242.90083000	18:01:19
0.02318	239.86195000	18:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 123,718
Máx. 0.02667	Min. 0.01857
7 Dias
Variação +0.78%	Volume 379,210
Máx. 0.03242	Min. 0.01857
30 Dias
Variação -1.72%	Volume 731,356
Máx. 0.03242	Min. 0.01857