ALCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02993	9.90553000	15:50:15
0.02992	360.22447000	15:50:15
0.02904	154.08525000	15:50:10
0.03068	147.77673000	15:50:09
0.03067	609.90000000	15:50:09
0.03132	188.55747000	15:46:03
0.03090	239.52695000	15:46:03
0.03023	496.19583000	15:46:03
0.02888	153.66744000	23:46:15
0.03013	153.66744000	23:21:10
0.03402	323.19274000	21:48:53
0.03189	773.95133000	21:48:42
0.03189	667.32196000	21:48:42
0.03149	101.33582000	21:48:42
0.03149	259.51628000	21:48:42
0.02985	502.51256000	21:48:42
0.02718	720.60785000	08:12:42
0.02718	720.60785000	08:12:39
0.02718	776.03922000	08:12:35
0.02783	65.92424000	07:44:48
0.02784	9549.52687000	07:44:48
0.03087	3364.33074000	07:18:13
0.03260	190.37423000	13:56:43
0.03232	464.10891000	13:56:43
0.03229	722.68049000	13:56:43
0.03228	358.36404000	13:56:43
0.03217	626.71194000	13:56:43
0.03206	722.68049000	13:56:43
0.03070	498.19000000	13:56:37
0.03152	951.57995000	13:56:37
0.03099	180.00000000	13:56:37
0.03054	1396.62228000	13:56:37
0.03053	355.35503000	13:56:37
0.03034	360.12414000	13:56:37
0.03034	2915.33586000	13:56:31
0.03033	380.76851000	13:56:31
0.02872	647.32100000	05:04:14
0.02967	334.07000000	04:11:52
0.03050	2917.24000000	04:04:27
0.03100	1396.62228000	04:04:16
0.03116	708.70000000	04:04:05
0.03154	1254.43810000	04:04:04
0.03154	1878.45190000	04:04:04
0.03155	358.15900000	04:04:04
0.03186	462.40000000	21:16:14
0.03132	986.12500000	15:32:55
0.03128	638.14012000	15:32:50
0.03130	361.85988000	15:32:50
0.03129	1000.00000000	15:32:36
0.03486	158.32916000	08:33:46
0.03468	308.33000000	03:47:20
0.03509	334.32000000	03:41:57
0.03393	725.09095000	21:26:24
0.03399	13718.50580000	21:23:08
0.03371	398.04000000	01:45:45
0.03376	379.94000000	00:24:05
0.03408	2021.40991000	00:24:05
0.03398	789.20512000	22:35:39
0.03411	679.79993000	19:47:25
0.03412	333.52320000	19:47:25
0.03456	180.00000000	18:34:19
0.03277	157.24434000	14:30:21
0.03278	338.97465000	14:30:21
0.03280	2365.93000000	11:26:23
0.03338	1411.18692000	06:39:03
0.03259	751.30799000	01:18:22
0.03306	522.19000000	01:03:33
0.03215	180.00000000	00:30:59
0.03168	9511.17500000	00:30:59
0.03011	9511.17549000	00:30:58
0.03079	1411.18692000	00:30:58
0.03090	269.72189000	00:30:58
0.03116	2809.35838000	00:30:58
0.03166	548.20000000	00:30:58
0.03167	339.87342000	00:30:58
0.03172	1261.69860000	00:30:58
0.03481	1143.73000000	02:05:48
0.03519	1108.26770000	02:05:48
0.03570	1092.43602000	01:39:33
0.03538	163.29197000	09:50:47
0.03413	1.16260000	11:33:10
0.03413	1343.69150000	11:33:10
0.03412	319.36265000	11:33:10
0.03411	660.97325000	11:33:10
0.03406	515.85000000	11:11:25
0.03387	5760.49700000	08:17:49
0.03386	840.60000000	08:17:49
0.03291	151.97568000	08:15:53
0.02993	1296.42469000	08:15:52
0.02992	1338.51096000	08:15:52
0.02992	1338.09720000	08:15:52
0.02992	3083.88891000	08:15:52
0.03069	644.70382000	08:15:52
0.03128	632.45878000	08:15:52
0.03152	627.72817000	08:15:52
0.03226	1344.85410000	08:15:52
0.03314	1176.82475000	08:15:52
0.03333	320.17000000	18:05:55
0.03213	320.17073000	18:02:54
0.03370	1416.37472000	14:20:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 5,141
Máx. 0.03402	Min. 0.02888
7 Dias
Variação -13.40%	Volume 63,431
Máx. 0.03509	Min. 0.02718
30 Dias
Variação -19.17%	Volume 235,760
Máx. 0.03913	Min. 0.02718