ALCH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05812	32.55948000	03:59:06
0.06103	15.67352000	03:59:06
0.06103	64.45100000	03:13:21
0.06160	143.73900000	17:38:53
0.06369	76.77814000	10:24:18
0.06720	14.21216000	10:24:14
0.06688	76.76609000	10:24:14
0.06573	228.20629000	10:24:14
0.06573	288.48360000	06:47:52
0.06409	80.11140000	06:47:52
0.06173	91.99700000	02:09:40
0.06395	15.07200000	00:30:46
0.06103	84.12179000	22:47:48
0.05654	5209.22067000	22:47:44
0.05813	84.12179000	22:47:44
0.06104	80.11140000	22:47:44
0.06119	245.13809000	22:47:44
0.06120	180.12605000	22:47:44
0.06120	1386.00000000	22:47:44
0.06593	336.60455000	22:01:16
0.06592	1470.36718000	22:01:16
0.06475	231.66023000	22:01:16
0.06474	166.84577000	22:01:16
0.06474	1606.83949000	22:01:16
0.06474	301.17250000	22:01:16
0.06258	237.29625000	20:34:55
0.06595	143.73900000	18:14:43
0.06317	82.70500000	17:30:21
0.06674	6996.21997000	17:17:26
0.06595	227.44503000	17:17:26
0.06687	56.43175000	16:15:10
0.06687	201.18025000	16:15:10
0.06387	15.12700000	12:21:19
0.06687	59.25037000	08:17:55
0.06410	88.55663000	08:17:55
0.06410	145.45273000	07:55:27
0.06410	80.09827000	07:55:27
0.05617	666.00000000	15:56:21
0.06104	74.17968000	11:56:21
0.06104	84.10732000	11:56:21
0.05813	88.31497000	07:51:12
0.05470	1089.75424000	07:51:09
0.05537	88.31497000	07:51:09
0.05814	84.10732000	07:51:09
0.05834	257.11347000	07:51:09
0.06105	80.09828000	21:41:41
0.06411	1048.48670000	21:41:22
0.06328	242.45452000	21:41:22
0.06107	245.61978000	21:41:22
0.05783	303.36683000	20:59:16
0.06250	131.08400000	14:01:29
0.06250	91.14200000	14:01:09
0.06027	81.13489000	12:26:46
0.06329	900.12783000	12:26:45
0.06058	247.60647000	12:26:45
0.06058	84.74870000	12:26:45
0.05673	1206.68462000	12:19:17
0.05876	412.65438000	12:19:17
0.05676	688.60862000	11:09:59
0.05673	340.88640000	11:09:55
0.05770	84.74870000	11:09:55
0.05894	415.99764000	11:09:55
0.06059	80.70638000	08:47:08
0.06363	47.15440000	08:46:14
0.06362	177.34684000	08:46:14
0.06362	369.31398000	08:46:14
0.06362	594.16578000	08:46:14
0.06362	506.88742000	08:46:14
0.06065	84.64601000	08:46:14
0.05740	2.61899000	08:21:09
0.05777	15.92401000	08:21:09
0.05777	68.72200000	17:45:21
0.06143	1464.00200000	11:54:34
0.05875	1446.47691000	11:51:30
0.05876	174.08431000	11:51:30
0.05876	1381.30302000	11:51:30
0.05876	1464.00300000	11:51:30
0.06066	80.61325000	11:51:30
0.06199	241.97451000	11:51:30
0.06067	299.43036000	08:05:51
0.06534	1478.47500000	06:46:21
0.06379	46.29500000	16:23:56
0.06474	151.18241000	14:20:20
0.06553	14.67700000	12:54:46
0.06370	76.76609000	09:56:36
0.06641	14.51400000	08:57:21
0.06668	144.54900000	08:37:01
0.06550	1630.00000000	06:31:02
0.06944	13.88000000	22:37:08
0.06963	68.72200000	21:27:54
0.06689	0.73106000	19:55:04
0.06689	72.37403000	19:39:47
0.06907	209.32100000	19:10:33
0.07024	668.14492000	17:50:06
0.06994	214.46954000	17:50:06
0.06994	27.56200000	17:29:54
0.06989	60.41200000	17:00:04
0.06607	290.13927000	16:58:14
0.06970	151.11982000	14:13:34
0.06969	95.21700000	13:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 1,021
Máx. 0.06720	Min. 0.05812
7 Dias
Variação -15.93%	Volume 44,314
Máx. 0.07024	Min. 0.05470
30 Dias
Variação -8.15%	Volume 190,886
Máx. 0.07024	Min. 0.04548