ALCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02704	12698.00000000	04:01:08
0.02679	590.00000000	03:31:05
0.02758	2892.00000000	00:24:46
0.02781	2892.00000000	00:15:48
0.02781	1651.00000000	19:23:40
0.02775	603.00000000	18:22:47
0.02713	405.00000000	15:01:57
0.02713	6349.00000000	15:01:57
0.02713	12698.00000000	15:01:55
0.02713	4977.00000000	15:01:39
0.02713	1372.00000000	15:01:39
0.02696	12698.00000000	12:32:11
0.02621	564.00000000	06:32:00
0.02687	652.00000000	23:49:41
0.02727	81.00000000	20:58:04
0.02737	40.00000000	20:39:33
0.02760	634.00000000	11:29:37
0.02760	542.00000000	11:29:36
0.02706	641.00000000	10:24:48
0.02761	41.00000000	09:52:19
0.02752	1371.00000000	06:54:50
0.02752	25810.00000000	06:54:50
0.02788	755.00000000	06:52:08
0.02788	920.00000000	06:52:04
0.02788	766.00000000	06:52:00
0.02788	1103.00000000	06:51:45
0.02734	81.00000000	05:46:49
0.02657	3544.00000000	05:17:00
0.02244	5173.00000000	05:12:17
0.02251	888.00000000	05:12:17
0.02359	845.00000000	05:11:25
0.02531	1008.00000000	05:11:06
0.02543	1009.00000000	05:11:06
0.02576	1008.00000000	05:11:06
0.02480	9931.00000000	05:10:50
0.02848	1.00000000	02:36:43
0.02851	1.00000000	02:36:11
0.02829	456.00000000	00:43:23
0.02818	69.00000000	00:43:22
0.02795	530.00000000	20:34:19
0.02806	200.00000000	20:27:13
0.02831	617.00000000	17:30:39
0.02814	457.00000000	14:01:36
0.02830	361.00000000	10:17:56
0.02827	1499.00000000	10:15:11
0.02827	1588.00000000	10:14:16
0.02835	720.00000000	10:11:31
0.02832	623.00000000	10:11:01
0.02830	215.00000000	10:10:31
0.02829	187.00000000	10:07:47
0.02831	692.00000000	10:04:16
0.02839	2446.00000000	08:57:21
0.02832	1669.00000000	08:54:58
0.02800	11914.00000000	08:17:27
0.02779	30000.00000000	07:49:42
0.02738	171.00000000	01:32:35
0.02715	11914.00000000	00:31:06
0.02723	552.00000000	00:29:07
0.02725	100.00000000	23:55:23
0.02722	25800.00000000	19:34:27
0.02737	642.00000000	18:01:24
0.02742	540.00000000	16:57:40
0.02752	5246.00000000	16:42:45
0.02752	10000.00000000	16:42:41
0.02752	4166.00000000	16:42:41
0.02704	22.00000000	15:36:56
0.02703	534.00000000	15:29:35
0.02705	45.00000000	15:16:11
0.02696	2954.00000000	14:32:00
0.02696	550.00000000	14:31:59
0.02696	4166.00000000	14:31:56
0.02686	655.00000000	13:07:16
0.02686	561.00000000	13:07:15
0.02678	655.00000000	13:04:18
0.02686	470.00000000	13:04:13
0.02699	3025.00000000	11:00:30
0.02708	2.00000000	10:28:28
0.02708	24697.00000000	10:28:28
0.02708	550.00000000	10:28:24
0.02708	550.00000000	10:28:23
0.02745	6486.00000000	08:57:56
0.02701	3362.00000000	08:41:36
0.02598	5000.00000000	04:42:46
0.02598	5000.00000000	04:42:45
0.02603	580.00000000	04:38:25
0.02609	674.00000000	04:21:23
0.02634	107.00000000	01:46:42
0.02623	570.00000000	22:04:02
0.02667	661.00000000	21:56:04
0.02633	571.00000000	21:07:30
0.02592	471.00000000	20:51:12
0.02559	687.00000000	19:25:27
0.02570	5000.00000000	19:08:39
0.02566	25799.00000000	18:27:31
0.02566	2.00000000	18:27:31
0.02538	580.00000000	17:33:25
0.02551	2.00000000	17:33:22
0.02551	25799.00000000	17:33:22
0.02583	25799.00000000	16:34:50
0.02583	2.00000000	16:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.17%	Volume 60,389
Máx. 0.02781	Min. 0.02621
7 Dias
Variação +8.12%	Volume 713,401
Máx. 0.02851	Min. 0.02244
30 Dias
Variação -6.11%	Volume 4,524,251
Máx. 0.03093	Min. 0.02228