ALCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02991	1628.00000000	22:08:33
0.02989	2092.00000000	22:08:33
0.02988	851.00000000	22:08:33
0.02969	11334.00000000	22:08:33
0.02992	1541.00000000	22:07:18
0.02977	713.00000000	22:05:46
0.02944	31.00000000	22:04:57
0.02943	31.00000000	22:04:46
0.02943	34.00000000	22:04:22
0.02943	41.00000000	22:03:55
0.02944	2.00000000	22:03:55
0.02947	43.00000000	22:03:44
0.02933	71.00000000	22:03:22
0.02933	71.00000000	22:03:12
0.02933	38.00000000	22:03:02
0.02934	33.00000000	22:03:02
0.02933	71.00000000	22:02:50
0.02933	6470.00000000	22:02:50
0.02933	3205.00000000	22:02:50
0.02937	1000.00000000	22:02:50
0.02937	816.00000000	22:02:50
0.02951	3093.00000000	22:02:48
0.02966	5109.00000000	22:02:48
0.02966	21324.00000000	22:02:47
0.02966	4476.00000000	22:02:47
0.03048	10738.00000000	21:55:13
0.03030	753.00000000	21:54:29
0.03003	804.00000000	21:54:00
0.03083	17.00000000	21:44:22
0.03070	199.00000000	21:37:03
0.03074	269.00000000	21:36:03
0.03051	2618.00000000	21:35:38
0.03063	4817.00000000	21:34:40
0.03045	1126.00000000	21:33:45
0.03046	29.00000000	21:33:43
0.03034	25800.00000000	21:29:19
0.03039	792.00000000	21:29:19
0.03066	827.00000000	21:26:35
0.03018	25800.00000000	21:15:10
0.03020	827.00000000	21:15:10
0.03028	12698.00000000	21:11:32
0.03023	832.00000000	21:05:54
0.02997	719.00000000	21:03:30
0.03014	4404.00000000	21:02:35
0.03026	2252.00000000	20:59:04
0.03035	3321.00000000	20:57:25
0.03034	444.00000000	20:57:24
0.03004	105.00000000	20:55:31
0.03002	113.00000000	20:55:21
0.03015	113.00000000	20:55:11
0.03014	113.00000000	20:55:01
0.03015	113.00000000	20:54:51
0.03013	113.00000000	20:54:41
0.03018	113.00000000	20:54:31
0.03026	113.00000000	20:54:21
0.03025	113.00000000	20:54:11
0.03025	113.00000000	20:54:01
0.03044	125.00000000	20:53:41
0.03038	139.00000000	20:52:48
0.03038	198.00000000	20:52:32
0.03038	198.00000000	20:52:22
0.03038	198.00000000	20:52:12
0.03069	3361.00000000	20:51:33
0.03068	279.00000000	20:51:31
0.03068	533.00000000	20:51:26
0.03067	3816.00000000	20:51:26
0.03038	220.00000000	20:51:13
0.03071	779.00000000	20:51:00
0.03065	15838.00000000	20:50:14
0.03067	21239.00000000	20:50:14
0.03072	25800.00000000	20:50:14
0.03073	12045.00000000	20:50:14
0.03076	3060.00000000	20:50:14
0.03077	812.00000000	20:50:14
0.03077	779.00000000	20:50:14
0.03152	13184.00000000	20:41:23
0.03151	13183.00000000	20:41:23
0.03151	13181.00000000	20:41:23
0.03153	13181.00000000	20:41:21
0.03152	13179.00000000	20:41:21
0.03249	8709.00000000	20:38:53
0.03201	38064.00000000	20:38:53
0.03173	20969.00000000	20:38:53
0.03166	1279.00000000	20:38:53
0.03166	8363.00000000	20:38:53
0.03161	1402.00000000	20:38:53
0.03159	787.00000000	20:38:53
0.03171	12462.00000000	20:33:17
0.03171	31569.00000000	20:33:17
0.03172	12332.00000000	20:32:33
0.03172	12359.00000000	20:32:33
0.03173	787.00000000	20:32:31
0.03173	159.00000000	20:29:42
0.03172	124.00000000	20:29:42
0.03150	178.00000000	20:29:27
0.03120	124.00000000	20:16:26
0.03126	786.00000000	20:13:54
0.03155	176.00000000	20:06:36
0.03168	419.00000000	20:01:24
0.03208	93.00000000	20:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -41.96%	Volume 4,778,199
Máx. 0.05153	Min. 0.02871
7 Dias
Variação -47.85%	Volume 5,421,763
Máx. 0.05903	Min. 0.02871
30 Dias
Variação -55.71%	Volume 8,790,903
Máx. 0.08005	Min. 0.02871