ALCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06508	1586.00000000	18:13:07
0.06530	1653.00000000	16:51:17
0.06645	2065.00000000	16:38:59
0.06712	3949.00000000	14:19:29
0.06580	5000.00000000	11:18:26
0.06580	8499.00000000	11:18:26
0.06578	3705.00000000	09:43:03
0.06610	1319.00000000	01:43:06
0.06634	1319.00000000	21:24:29
0.06627	4036.00000000	21:17:44
0.06511	1287.00000000	20:56:51
0.06512	22.00000000	20:56:46
0.06512	1492.00000000	20:56:46
0.06531	1492.00000000	20:56:37
0.06607	25800.00000000	20:56:20
0.06672	405.00000000	20:07:13
0.06672	12698.00000000	20:07:09
0.06672	652.00000000	20:07:09
0.06672	12046.00000000	20:07:09
0.06661	1501.00000000	19:27:53
0.06801	1000.00000000	10:43:50
0.06801	1000.00000000	10:43:49
0.06847	1000.00000000	10:43:09
0.06926	1000.00000000	07:11:16
0.06926	1000.00000000	07:11:16
0.06926	1000.00000000	07:11:15
0.06926	1000.00000000	07:11:14
0.07032	11580.00000000	01:37:51
0.07032	14220.00000000	01:37:51
0.07140	467.00000000	19:12:58
0.07139	2175.00000000	06:05:04
0.07139	2277.00000000	06:04:50
0.07193	467.00000000	04:35:45
0.07193	638.00000000	04:35:45
0.07193	1160.00000000	04:35:44
0.07122	3125.00000000	02:17:36
0.07074	1000.00000000	00:47:43
0.07048	2995.00000000	21:17:49
0.07048	3036.00000000	21:17:25
0.07048	1082.00000000	21:17:14
0.07048	189.00000000	21:16:59
0.07048	252.00000000	21:16:42
0.07123	25801.00000000	21:09:46
0.07124	2.00000000	21:09:46
0.07155	25800.00000000	20:43:10
0.07218	43.00000000	20:38:57
0.07218	1641.00000000	20:38:57
0.07218	10306.00000000	20:38:57
0.07218	13854.00000000	20:38:56
0.07335	882.00000000	19:09:40
0.07335	12167.00000000	19:09:40
0.07335	13633.00000000	19:09:40
0.07376	2812.00000000	17:20:36
0.07368	4993.00000000	17:18:41
0.07207	3659.00000000	13:19:10
0.07210	2931.00000000	13:18:57
0.07225	43.00000000	13:16:32
0.06976	1000.00000000	12:02:54
0.07127	2125.00000000	10:54:54
0.07132	1858.00000000	08:50:27
0.07069	46.00000000	06:56:04
0.07066	2821.00000000	06:50:14
0.07086	2821.00000000	06:42:06
0.07000	1262.00000000	04:40:02
0.06985	3058.00000000	22:53:41
0.06984	927.00000000	22:53:37
0.06932	239.00000000	22:16:33
0.06805	2581.00000000	22:01:23
0.06771	2581.00000000	21:43:10
0.06845	2589.00000000	21:43:03
0.06790	2581.00000000	20:50:52
0.06788	2581.00000000	20:50:39
0.06788	2581.00000000	20:50:04
0.06848	5810.00000000	20:47:31
0.06791	2581.00000000	20:47:14
0.06785	2581.00000000	20:46:38
0.06781	1732.00000000	20:46:22
0.06781	762.00000000	20:46:21
0.06784	2494.00000000	20:45:54
0.06784	624.00000000	20:45:38
0.06783	624.00000000	20:45:24
0.06780	624.00000000	20:44:54
0.06780	624.00000000	20:44:38
0.06778	624.00000000	20:44:24
0.06774	624.00000000	20:44:08
0.06771	624.00000000	20:41:36
0.06770	624.00000000	20:41:20
0.06766	624.00000000	20:41:06
0.06762	535.00000000	20:40:52
0.06762	89.00000000	20:40:50
0.06830	7851.00000000	20:39:56
0.06768	2186.00000000	20:39:42
0.06766	2186.00000000	20:39:28
0.06765	2186.00000000	20:39:14
0.06765	2097.00000000	20:39:01
0.06765	89.00000000	20:39:00
0.06758	2186.00000000	20:38:47
0.06827	7860.00000000	20:37:24
0.06764	2088.00000000	20:37:10
0.06764	493.00000000	20:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 90,526
Máx. 0.06712	Min. 0.06508
7 Dias
Variação -14.92%	Volume 1,078,221
Máx. 0.07754	Min. 0.06508
30 Dias
Variação -11.14%	Volume 2,513,862
Máx. 0.08397	Min. 0.05418