ALCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03703	930.00000000	07:29:35
0.03656	1914.00000000	07:21:39
0.03668	463.00000000	07:02:59
0.03714	2276.00000000	06:54:10
0.03762	767.00000000	06:32:55
0.03762	140.00000000	06:32:53
0.03762	259.00000000	06:32:53
0.03762	518.00000000	06:32:53
0.03754	1409.00000000	06:29:39
0.03757	2011.00000000	06:29:31
0.03759	2719.00000000	06:29:31
0.03866	9461.00000000	06:19:19
0.03865	7041.00000000	06:19:19
0.03929	25800.00000000	06:16:04
0.03963	25800.00000000	06:15:32
0.03867	658.00000000	06:15:29
0.03969	1117.00000000	06:13:17
0.03969	405.00000000	06:13:17
0.03969	1054.00000000	06:13:17
0.03969	844.00000000	06:13:16
0.03972	10000.00000000	06:08:37
0.04100	42.00000000	05:58:34
0.04106	1707.00000000	05:57:46
0.04110	260.00000000	05:56:35
0.04170	1067.00000000	05:55:09
0.04114	1.00000000	05:55:09
0.04070	1422.00000000	05:54:21
0.03976	140.00000000	05:41:41
0.03970	327.00000000	05:41:39
0.03990	1655.00000000	05:37:13
0.03988	658.00000000	05:37:00
0.03986	2042.00000000	05:37:00
0.04030	1891.00000000	05:32:30
0.04032	2564.00000000	05:32:29
0.04031	2475.00000000	05:32:29
0.04002	2335.00000000	05:31:29
0.04001	2123.00000000	05:31:29
0.03948	1054.00000000	05:25:43
0.03965	1883.00000000	05:25:17
0.04004	2234.00000000	05:25:12
0.04010	1.00000000	05:24:59
0.04005	1.00000000	05:24:58
0.04114	480.00000000	04:25:29
0.04074	2378.00000000	04:25:25
0.04070	1833.00000000	04:25:23
0.04068	1471.00000000	04:25:23
0.04068	1176.00000000	04:25:23
0.04034	10000.00000000	04:23:42
0.04034	10686.00000000	04:23:42
0.03977	930.00000000	04:22:20
0.04104	2.00000000	04:21:48
0.04028	6.00000000	04:21:32
0.04072	2553.00000000	04:21:30
0.04071	1981.00000000	04:21:30
0.04002	1666.00000000	04:21:11
0.04001	2106.00000000	04:21:11
0.04002	838.00000000	04:21:10
0.03942	2174.00000000	04:21:06
0.03947	2566.00000000	04:21:05
0.03943	2628.00000000	04:21:05
0.03942	4230.00000000	04:20:53
0.03929	1588.00000000	04:20:43
0.03916	2318.00000000	04:20:41
0.03902	79072.00000000	04:20:39
0.03794	79072.00000000	04:20:22
0.03797	25800.00000000	04:20:22
0.03951	212.00000000	04:20:20
0.03951	2120.00000000	04:20:20
0.03977	3817.00000000	04:20:18
0.03977	413.00000000	04:20:18
0.04287	2295.00000000	04:20:15
0.04310	1959.00000000	04:20:14
0.04314	4714.00000000	04:20:14
0.04314	10000.00000000	04:20:14
0.04314	11086.00000000	04:20:14
0.04314	129.00000000	04:20:14
0.04315	413.00000000	04:20:14
0.04374	15724.00000000	04:20:14
0.04374	10000.00000000	04:20:14
0.04374	10000.00000000	04:20:14
0.04374	10000.00000000	04:20:14
0.04338	1487.00000000	04:19:05
0.04343	1572.00000000	04:18:54
0.04401	520.00000000	04:18:28
0.04419	936.00000000	04:18:28
0.04419	1136.00000000	04:18:28
0.04425	1355.00000000	04:18:26
0.04438	758.00000000	04:18:26
0.04438	1572.00000000	04:18:25
0.04471	1147.00000000	04:13:35
0.04599	6.00000000	04:08:46
0.04448	1958.00000000	04:03:18
0.04444	1613.00000000	04:03:05
0.04446	2328.00000000	04:03:05
0.04445	927.00000000	04:03:04
0.04391	879.00000000	04:01:05
0.04391	390.00000000	04:01:04
0.04405	2205.00000000	03:56:03
0.04434	2299.00000000	03:55:41
0.04464	1835.00000000	03:55:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.07%	Volume 3,886,118
Máx. 0.04684	Min. 0.03275
7 Dias
Variação +18.72%	Volume 4,524,795
Máx. 0.04684	Min. 0.02944
30 Dias
Variação +36.49%	Volume 8,887,299
Máx. 0.04684	Min. 0.02244