ALCH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02825	3126.00000000	23:00:51
0.02826	3942.00000000	23:00:51
0.02907	10000.00000000	19:14:41
0.02825	3497.00000000	15:00:38
0.02810	34.00000000	13:54:59
0.02810	17.00000000	13:54:49
0.02795	17.00000000	12:27:38
0.02832	588.00000000	09:47:18
0.02819	457.00000000	09:47:17
0.02820	1885.00000000	09:47:16
0.02818	11000.00000000	09:40:35
0.02807	3554.00000000	03:58:05
0.02809	17.00000000	03:58:03
0.02812	17.00000000	03:58:01
0.02838	17.00000000	02:25:03
0.02844	17.00000000	01:09:03
0.02837	17.00000000	23:00:01
0.02847	24802.00000000	21:33:44
0.02847	999.00000000	21:33:44
0.02860	524.00000000	18:02:47
0.02841	17.00000000	15:18:03
0.02843	448.00000000	13:40:56
0.02858	524.00000000	09:09:53
0.02894	17.00000000	04:42:03
0.02870	999.00000000	04:32:33
0.02870	1.00000000	04:32:33
0.02842	1000.00000000	04:31:29
0.02842	1000.00000000	04:31:28
0.02842	1000.00000000	04:31:27
0.02881	1000.00000000	04:31:27
0.02908	1574.00000000	03:57:35
0.02929	2950.00000000	01:49:36
0.02851	17.00000000	00:05:03
0.02865	17.00000000	00:02:04
0.02825	17.00000000	21:20:00
0.02831	409.00000000	21:04:02
0.02830	4000.00000000	19:57:01
0.02879	1.00000000	18:15:15
0.02903	1.00000000	16:20:33
0.02910	407.00000000	11:49:28
0.02887	2961.00000000	02:22:41
0.02966	437.00000000	23:52:21
0.02958	35.00000000	21:43:29
0.02931	11988.00000000	19:59:32
0.02931	1825.00000000	19:59:32
0.02959	67.00000000	19:36:44
0.02947	407.00000000	19:08:11
0.03020	405.00000000	15:06:44
0.03020	13408.00000000	15:06:44
0.03020	11988.00000000	15:06:44
0.02938	799.00000000	13:53:45
0.02792	18.00000000	04:08:57
0.02772	18.00000000	23:06:03
0.02766	25800.00000000	20:55:07
0.02742	2581.00000000	19:59:57
0.02743	2581.00000000	19:59:42
0.02742	2581.00000000	19:59:27
0.02743	2581.00000000	19:59:13
0.02742	2581.00000000	19:59:06
0.02743	2581.00000000	19:58:52
0.02743	2581.00000000	19:58:31
0.02744	2581.00000000	19:58:16
0.02745	2581.00000000	19:58:02
0.02749	2581.00000000	18:09:53
0.02749	2581.00000000	18:09:39
0.02750	2581.00000000	18:09:25
0.02799	2697.00000000	13:44:12
0.02772	1000.00000000	13:31:44
0.02772	1000.00000000	13:31:43
0.02772	1000.00000000	13:31:43
0.02772	1000.00000000	13:31:42
0.02779	1000.00000000	13:31:41
0.02790	537.00000000	12:58:13
0.02829	535.00000000	12:00:44
0.02829	536.00000000	12:00:29
0.02813	538.00000000	11:52:45
0.02813	538.00000000	11:52:31
0.02813	539.00000000	11:52:24
0.02813	538.00000000	11:52:00
0.02810	537.00000000	11:50:01
0.02810	537.00000000	11:49:22
0.02812	537.00000000	11:41:26
0.02809	538.00000000	11:39:23
0.02806	171.00000000	11:39:05
0.02802	368.00000000	11:38:53
0.02802	178.00000000	11:37:00
0.02802	363.00000000	11:36:49
0.02802	540.00000000	11:33:58
0.02802	540.00000000	11:33:52
0.02802	539.00000000	11:29:45
0.02802	539.00000000	11:29:36
0.02786	538.00000000	11:22:33
0.02835	564.00000000	11:07:19
0.02792	8000.00000000	11:05:17
0.02789	537.00000000	10:53:35
0.02792	7000.00000000	10:48:10
0.02815	537.00000000	10:46:49
0.02813	537.00000000	10:46:44
0.02813	537.00000000	10:46:39
0.02832	535.00000000	10:33:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.42%	Volume 38,202
Máx. 0.02907	Min. 0.02795
7 Dias
Variação -2.18%	Volume 943,876
Máx. 0.03020	Min. 0.02652
30 Dias
Variação -50.65%	Volume 17,082,613
Máx. 0.06053	Min. 0.02413