ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03748	100.00000000	09:07:05
0.03628	436.28698000	08:46:29
0.03629	919.28702000	08:46:29
0.03623	204.02700000	08:46:12
0.03703	475.00000000	08:00:23
0.03685	478.00000000	07:37:08
0.03666	480.00000000	07:04:42
0.03647	0.00110000	23:18:15
0.03647	481.99890000	23:18:15
0.03646	1488.17460000	23:18:15
0.03629	0.00138000	23:18:14
0.03629	484.99862000	23:18:14
0.03626	2225.35210000	23:18:14
0.03625	4508.44965000	23:18:08
0.03624	919.28701000	23:18:08
0.03501	1142.42827000	23:09:41
0.03501	5354.66668000	23:09:41
0.03502	1488.17460000	23:09:41
0.03561	137.81696000	22:40:01
0.03550	2225.35211000	22:33:20
0.03553	919.28702000	22:32:02
0.03551	979.55253000	22:31:05
0.03611	487.00000000	22:12:47
0.03561	154.18200000	22:04:46
0.03603	9625.51793000	22:02:46
0.03604	4338.28624000	22:02:46
0.03592	490.00000000	20:10:24
0.03487	682.15526000	19:18:51
0.03486	919.28703000	19:18:51
0.03466	3137.35904000	19:18:16
0.03471	490.00000000	19:18:16
0.03489	487.00000000	19:18:16
0.03506	485.00000000	19:18:13
0.03524	482.00000000	19:17:43
0.03542	480.00000000	19:17:30
0.03560	478.00000000	19:16:33
0.03578	475.00000000	19:15:43
0.03636	2172.71656000	19:13:05
0.03648	2165.56957000	19:11:27
0.03654	833.81103000	19:11:27
0.03725	38.11155000	18:44:12
0.03638	50.07100000	18:29:47
0.03683	2140.34887000	17:40:56
0.03703	475.00000000	17:35:35
0.03702	1943.25600000	17:35:35
0.03666	35.40500000	16:52:40
0.03702	204.02755000	16:25:15
0.03672	2961.19783000	14:35:06
0.03701	172.89387000	14:22:06
0.03700	73.41772000	14:22:06
0.03700	135.13513000	14:22:06
0.03700	135.06212000	14:22:06
0.03700	114.38524000	14:00:59
0.03700	135.13513000	14:00:59
0.03700	20.69537000	14:00:58
0.03700	166.36790000	14:00:58
0.03649	919.28703000	13:49:13
0.03650	179.16543000	13:49:13
0.03648	192.94738000	13:48:46
0.03611	1365.37411000	12:57:18
0.03597	1365.37411000	12:33:00
0.03726	2146.69051000	12:32:16
0.03566	643.72195000	12:32:14
0.03572	12807.26725000	12:32:14
0.03573	4159.11008000	12:32:14
0.03578	475.00000000	12:32:14
0.03586	41.78535000	12:32:14
0.03586	191.61318000	12:32:14
0.03586	149.82770000	12:32:14
0.03600	2194.44444000	12:32:14
0.03611	1365.37411000	12:32:14
0.03612	1511.49778000	12:32:14
0.03662	1365.37411000	11:28:34
0.03663	919.28703000	11:28:34
0.03903	2030.38101000	11:26:20
0.03902	540.80000000	11:26:20
0.03785	2869.86000000	11:26:20
0.03664	2156.11353000	11:22:17
0.04262	2030.20431000	11:21:50
0.04238	1367.61487000	11:21:50
0.04154	1770.02400000	11:21:50
0.04119	152.00000000	11:21:50
0.04118	919.28702000	11:21:50
0.03649	1770.02457000	11:16:28
0.03680	271.73913000	11:16:15
0.03625	408.95499000	11:10:25
0.04051	26.14437000	11:06:47
0.03656	1367.61487000	10:43:35
0.03662	919.28702000	10:40:43
0.03661	2785.10922000	10:40:42
0.03660	273.22403000	10:40:42
0.03661	2745.55455000	10:40:37
0.03660	273.22403000	10:40:37
0.03660	273.22403000	10:40:32
0.03654	408.95499000	10:40:22
0.03960	139.20166000	10:40:21
0.04260	687.50686000	10:40:19
0.04043	642.41564000	10:40:18
0.04043	111.10436000	10:40:17
0.03660	1366.12021000	10:40:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 153,851
Máx. 0.04836	Min. 0.03466
7 Dias
Variação +0.89%	Volume 384,926
Máx. 0.04836	Min. 0.03189
30 Dias
Variação -30.17%	Volume 2,202,874
Máx. 0.07031	Min. 0.03189