ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04993	3052.51752000	21:38:22
0.04993	340.00000000	21:38:22
0.04796	12434.23894000	21:29:05
0.04796	233.05000000	21:29:05
0.04869	1232.28589000	21:15:17
0.04795	72.89700000	21:15:15
0.04796	24.37700000	21:06:13
0.04798	229.79362000	21:00:36
0.04806	2072.00000000	20:59:49
0.04939	1012.35067000	20:56:07
0.04939	219.31565000	20:55:26
0.04796	1035.84007000	20:51:01
0.04799	1064.11315000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:45
0.04799	1253.50997000	20:18:44
0.04799	1253.50997000	20:18:44
0.04799	1253.50997000	20:18:44
0.04799	1253.50997000	20:18:44
0.04799	1253.50997000	20:18:44
0.04799	1253.50997000	20:18:44
0.04799	211.84331000	20:18:44
0.04799	1041.66666000	20:18:44
0.04799	180.00000000	20:18:44
0.04808	619.98663000	20:00:29
0.04865	969.66000000	19:59:13
0.04862	2326.10000000	19:59:11
0.04856	479.42000000	19:59:06
0.04853	358.69000000	19:59:04
0.04821	2064.73965000	19:21:12
0.04821	1580.22839000	19:20:19
0.04821	844.48592000	19:20:19
0.04821	844.48593000	19:20:19
0.05016	735.90311000	19:19:15
0.05016	4259.94476000	19:19:15
0.05016	8227.06704000	19:19:15
0.05015	1033.86339000	19:19:15
0.04805	1030.74429000	19:19:06
0.04827	1035.84007000	19:19:06
0.04862	8227.06705000	19:17:53
0.05045	337.00000000	19:17:22
0.04945	344.00000000	19:17:22
0.04995	340.00000000	19:17:21
0.04921	345.00000000	19:17:20
0.04897	347.00000000	19:17:20
0.04970	342.00000000	19:17:19
0.05020	339.00000000	19:17:19
0.04931	1244.11316000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	398.90997000	19:17:16
0.04931	854.60000000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:16
0.04931	1253.50997000	19:17:15
0.04931	1253.50997000	19:17:15
0.04931	1253.50997000	19:17:15
0.04931	446.91362000	19:17:15
0.04931	806.59635000	19:17:15
0.04931	1253.50997000	19:17:15
0.04931	1253.50997000	19:17:15
0.04773	1713.78800000	19:17:03
0.04961	414.55000000	19:17:03
0.07031	327.60409000	19:17:02
0.06942	792.97948000	19:17:02
0.06869	827.76888000	19:17:02
0.06742	876.06588000	19:17:02
0.05937	207.92239000	19:17:02
0.05339	738.68309000	19:17:02
0.05301	1979.17152000	19:17:02
0.05298	1989.89934000	19:17:02
0.05262	738.74279000	19:17:02
0.05222	314.00000000	19:17:02
0.05196	190.00000000	19:17:02
0.05187	738.74279000	19:17:02
0.05170	317.00000000	19:17:02
0.05144	319.00000000	19:17:02
0.05131	2297.86759000	19:17:02
0.05131	2332.94890000	19:17:02
0.05118	321.00000000	19:17:02
0.05107	2375.06003000	19:17:02
0.05107	2278.16906000	19:17:02
0.05093	334.00000000	19:17:02
0.05071	2254.36504000	19:17:02
0.05068	335.00000000	19:17:02
0.05047	2069.27184000	19:17:02
0.05044	2034.70914000	19:17:02
0.04928	10044.36078000	19:17:02
0.04927	9003.08388000	19:17:02
0.04926	951.12207000	19:17:02
0.04911	43.52752000	18:16:06
0.04925	22.00000000	17:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 160,329
Máx. 0.07031	Min. 0.04773
7 Dias
Variação -5.65%	Volume 867,383
Máx. 0.07031	Min. 0.04773
30 Dias
Variação +78.77%	Volume 5,514,733
Máx. 0.07076	Min. 0.02793