ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05543	243.26950000	08:47:02
0.05543	4095.51126000	08:47:02
0.05652	437.29228000	08:47:02
0.05815	2000.00000000	08:47:02
0.05823	800.00000000	08:47:02
0.05846	1888.50000000	08:47:02
0.05854	998.95558000	08:47:02
0.05854	4073.61296000	08:47:02
0.05855	7102.53008000	08:47:02
0.05928	8384.30869000	08:46:53
0.05928	414.40000000	08:46:53
0.05978	250.92004000	08:46:53
0.06165	387.79170000	08:38:29
0.06155	243.70430000	08:38:29
0.06155	800.00000000	08:38:29
0.06099	1893.80691000	08:38:29
0.06115	588.44891000	08:18:12
0.06121	84.76700000	08:15:25
0.06567	439.09953000	05:26:22
0.06573	661.65087000	05:25:23
0.06584	660.54544000	05:24:23
0.06571	661.85225000	05:23:22
0.07101	226.36660000	04:24:26
0.06740	1957.23200000	02:02:22
0.06980	442.00000000	21:03:44
0.07129	146.37985000	19:07:17
0.07290	234.65398000	14:00:46
0.07296	290.33922000	14:00:43
0.07292	393.54602000	13:48:49
0.07157	1414.21062000	12:39:17
0.07174	209.08837000	12:39:17
0.07136	271.01900000	07:10:47
0.07230	225.58293000	06:31:21
0.06858	765.40822000	03:34:45
0.07017	712.55522000	03:33:30
0.06958	271.01900000	00:24:05
0.06941	1605.71200000	23:25:53
0.06916	2000.00000000	23:25:53
0.06915	200.00000000	23:25:53
0.06892	800.00000000	23:25:53
0.06853	2518.00000000	23:25:53
0.07114	84.55900000	17:22:36
0.07230	237.38174000	11:11:51
0.07230	551.00000000	10:54:49
0.07110	96.93547000	18:44:10
0.07289	89.87700000	18:13:50
0.06917	304.22400000	09:43:52
0.06866	258.91719000	08:14:57
0.07004	168.69089000	07:54:25
0.06865	229.76000000	07:35:41
0.07018	64.55392000	17:46:05
0.06871	731.77133000	17:41:13
0.07008	713.47031000	17:39:33
0.06987	131.90900000	13:35:27
0.07034	39.60200000	20:53:51
0.07061	1207.92779000	14:12:50
0.07060	422.77300000	11:58:11
0.06950	57.84000000	10:59:55
0.07086	57.84000000	10:55:42
0.06932	8.94000000	10:54:26
0.06956	800.00000000	10:54:26
0.06915	139.78700000	10:31:19
0.06902	115.62200000	08:39:24
0.07153	209.70222000	01:00:49
0.07127	80.24400000	18:09:19
0.07039	78.50400000	14:57:58
0.07200	16.55000000	14:57:37
0.07187	20.44400000	14:57:09
0.07193	49.50200000	14:54:19
0.07004	64.39100000	14:39:32
0.07157	64.00000000	14:38:15
0.07021	213.64477000	07:03:33
0.06934	13.93300000	04:54:00
0.06790	31.09800000	03:11:29
0.07045	212.91696000	09:51:13
0.07009	214.01055000	08:56:19
0.07009	214.01055000	08:55:16
0.06975	182.60800000	21:49:51
0.07128	39.53300000	21:48:40
0.07187	92.04284000	15:14:25
0.07365	64.00000000	15:13:05
0.07242	190.52020000	05:59:57
0.07222	986.18985000	05:59:57
0.07220	207.75623000	05:59:57
0.07260	40.58486000	23:14:05
0.07260	85.58856000	23:14:05
0.07260	109.01093000	23:13:34
0.07260	130.72507000	23:13:34
0.07180	3649.62569000	12:25:53
0.07180	1601.53203000	12:25:53
0.07243	144.89200000	19:01:02
0.07436	118.00240000	14:58:44
0.07436	216.46149000	14:58:44
0.07255	111.00000000	11:05:35
0.07324	3500.00000000	00:11:51
0.07323	7176.64063000	00:11:51
0.07136	411.99593000	23:40:11
0.07136	177.22389000	23:40:11
0.07136	177.22390000	23:40:11
0.07136	2192.25014000	23:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.73%	Volume 42,425
Máx. 0.07296	Min. 0.05543
7 Dias
Variação -20.92%	Volume 59,790
Máx. 0.07296	Min. 0.05543
30 Dias
Variação -31.33%	Volume 885,749
Máx. 0.11135	Min. 0.05543