ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02944	1984.89553000	06:22:45
0.02943	8.18598000	06:22:45
0.02943	169.89466000	06:22:45
0.02943	87.43055000	06:22:45
0.02996	69.01500000	05:57:31
0.02681	76.77500000	05:31:03
0.02718	313.96095000	04:30:45
0.02990	1764.57516000	04:18:42
0.02990	230.91604000	04:18:42
0.02825	149.86105000	03:57:01
0.02825	528.57654000	03:57:01
0.02825	421.19527000	03:57:01
0.03153	1585.79130000	03:56:36
0.03184	64.10000000	03:38:58
0.03131	59.62600000	03:37:37
0.03166	63.32900000	03:36:53
0.03170	62.15700000	03:36:15
0.03164	55.49400000	03:34:56
0.02672	134.48907000	02:10:32
0.02948	1749.28400000	02:09:30
0.03014	290.94302000	02:09:29
0.02797	169.05698000	02:09:29
0.02853	5793.22098000	01:45:44
0.02853	6196.08539000	01:45:44
0.02854	976.17191000	01:45:44
0.02854	1791.87293000	01:45:44
0.02853	3800.38868000	01:44:44
0.02860	14693.49162000	01:44:44
0.02861	4132.15223000	01:44:44
0.02860	1057.90698000	01:44:44
0.02868	700.56472000	01:44:44
0.02868	7068.09470000	01:44:44
0.02860	1756.59184000	01:43:54
0.02866	1765.74577000	01:42:46
0.02866	1693.94169000	01:41:41
0.02853	171.47225000	01:29:36
0.03247	600.93000000	01:11:57
0.03245	440.71901000	01:11:25
0.03244	6.36449000	01:11:25
0.03244	153.89350000	01:11:25
0.02814	71.93004000	00:10:07
0.03477	344.74365000	23:09:53
0.03261	338.32294000	22:57:37
0.02950	210.84745000	22:23:00
0.02836	188.78724000	22:19:55
0.02952	188.78717000	22:19:53
0.03411	70.29200000	22:19:08
0.02982	729.74841000	22:01:37
0.02982	2635.51132000	22:01:37
0.03043	935.62874000	21:56:27
0.03043	1459.03383000	21:56:27
0.03299	293.61400000	21:55:02
0.03380	309.85000000	21:54:11
0.03524	61.78600000	21:52:26
0.03524	238.30859000	21:51:36
0.03065	489.39641000	21:51:36
0.03004	73.86816000	21:10:24
0.03308	301.24900000	21:07:32
0.03304	300.97500000	21:06:02
0.03305	32.68670000	21:04:07
0.03305	151.28593000	21:04:07
0.03305	147.14537000	21:04:07
0.03000	14674.00000000	21:03:31
0.03001	9232.64121000	21:03:31
0.03004	2629.82600000	21:03:31
0.03396	1538.57774000	20:55:31
0.03101	483.71493000	20:55:31
0.03100	54.37702000	20:55:31
0.03100	161.29032000	20:55:31
0.03100	147.23203000	20:55:31
0.03116	160.41065000	20:46:16
0.03116	18145.77196000	20:46:16
0.03116	16961.06525000	20:46:16
0.03117	160.41065000	20:46:16
0.03117	160.41065000	20:46:16
0.03117	160.41065000	20:46:16
0.03117	160.41065000	20:46:16
0.03117	163.85043000	20:46:16
0.03117	176.45431000	20:46:16
0.03117	14.70452000	20:46:16
0.03117	191.15883000	20:46:16
0.03117	205.86335000	20:46:16
0.03117	221.69900000	20:46:16
0.03117	238.75277000	20:46:16
0.03117	257.11837000	20:46:16
0.03117	276.89671000	20:46:15
0.03117	298.19645000	20:46:15
0.03117	321.13463000	20:46:15
0.03117	345.83731000	20:46:15
0.03117	372.44017000	20:46:15
0.03117	401.08942000	20:46:15
0.03117	449.50747000	20:46:15
0.03117	228.34522000	20:46:15
0.03117	1411.70017000	20:42:35
0.03210	247.72618000	20:32:41
0.03210	124.16882000	20:32:41
0.03221	378.97200000	20:30:20
0.03007	2323.15002000	20:06:09
0.03008	2774.75731000	20:06:09
0.03009	342.03910000	20:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 380,256
Máx. 0.04698	Min. 0.02672
7 Dias
Variação -45.14%	Volume 586,633
Máx. 0.06372	Min. 0.02672
30 Dias
Variação -56.58%	Volume 882,114
Máx. 0.13538	Min. 0.02672