ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05980	93.34242000	21:09:13
0.06765	221.72949000	12:46:24
0.06572	222.67205000	12:40:51
0.06510	117.99203000	09:18:21
0.06723	87.04734000	03:18:52
0.06532	16.18500000	02:41:01
0.06729	297.15471000	02:39:44
0.06727	222.98201000	02:39:44
0.06727	222.98201000	02:39:38
0.06727	91.99700000	02:39:38
0.06828	88.33092000	09:50:47
0.06828	88.33092000	09:50:47
0.06828	108.14407000	09:50:45
0.06933	64.45100000	03:13:21
0.07075	64.00000000	03:12:21
0.07218	71.69600000	07:25:56
0.07113	91.99700000	02:37:06
0.07112	91.99700000	02:09:40
0.07314	92.44800000	02:06:51
0.07062	69.60148000	01:13:15
0.07242	64.00000000	01:12:18
0.07023	84.12179000	22:47:48
0.07034	1385.99999000	22:47:44
0.07317	1488.97559000	22:01:16
0.07252	206.83949000	22:01:16
0.07252	230.80532000	22:01:16
0.07252	1169.19468000	22:01:16
0.07251	301.17250000	22:01:16
0.07120	129.42961000	20:41:22
0.07155	313.00000000	20:34:55
0.07158	237.29625000	20:34:55
0.07179	728.00000000	20:20:13
0.07179	307.00000000	20:19:00
0.07465	63.08692000	16:15:10
0.07456	201.18025000	16:15:10
0.07081	211.83448000	11:18:45
0.06826	273.95003000	00:43:58
0.06840	203.84524000	00:43:58
0.06840	15.45300000	00:43:55
0.07021	15.49200000	00:39:16
0.06749	471.40900000	15:58:37
0.06749	666.00000000	15:56:21
0.06782	1037.14258000	13:54:44
0.06781	65.97742000	13:54:44
0.06729	88.31497000	07:51:12
0.06729	88.31497000	07:51:12
0.06752	1089.75423000	07:51:09
0.06972	80.09828000	21:41:41
0.06972	756.53732000	21:41:22
0.06970	215.20803000	21:41:22
0.06970	76.74135000	21:41:22
0.06807	76.74135000	21:12:57
0.07010	64.00000000	21:11:58
0.06799	303.36683000	20:59:16
0.06976	138.50100000	18:36:42
0.06856	88.83015000	13:11:02
0.06856	106.66583000	13:04:42
0.06759	85.68871000	12:30:42
0.06974	900.12783000	12:26:45
0.06744	364.25942000	12:19:17
0.06777	787.34562000	12:19:17
0.06777	412.65438000	12:19:17
0.06812	78.73462000	11:53:14
0.06977	18.49800000	11:52:18
0.06812	87.18047000	11:38:42
0.06786	415.99763000	11:09:55
0.07122	79.05082000	08:52:25
0.07087	1900.00000000	08:47:31
0.07052	212.70561000	08:47:31
0.07052	193.00000000	08:47:31
0.07052	1047.35288000	08:47:31
0.07052	369.31398000	08:46:22
0.07052	594.16578000	08:46:22
0.07052	506.88742000	08:46:21
0.13538	378.01590000	08:46:14
0.13537	474.80475000	08:46:14
0.07754	593.81522000	08:46:14
0.07638	594.16578000	08:46:14
0.07560	591.53343000	08:46:14
0.07066	2500.00000000	08:46:14
0.07066	3800.00000000	08:46:14
0.07051	2836.47709000	08:46:14
0.07017	1900.00000000	08:46:14
0.07016	2019.14262000	08:46:14
0.07010	213.98002000	08:46:14
0.07010	700.00000000	08:46:14
0.07008	125.65119000	08:46:14
0.07132	192.62600000	20:47:41
0.07130	200.00000000	20:47:41
0.07136	85.60400000	20:46:34
0.07136	700.00000000	20:46:34
0.07134	74.35861000	20:34:57
0.07122	93.33339000	20:34:57
0.07122	117.28160000	20:31:30
0.07121	12.70503000	20:31:30
0.07121	70.21485000	20:31:30
0.07121	69.78367000	20:31:30
0.06672	999.33079000	18:59:02
0.06673	479.14421000	18:59:02
0.07135	35.66077000	18:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.10%	Volume 1,594
Máx. 0.06765	Min. 0.05980
7 Dias
Variação -23.23%	Volume 54,606
Máx. 0.13538	Min. 0.05980
30 Dias
Variação -18.34%	Volume 338,362
Máx. 0.13538	Min. 0.05433