ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02720	384.98475000	14:35:19
0.02691	135.27014000	14:30:51
0.02692	124.69412000	14:30:51
0.02692	185.73551000	14:30:51
0.02692	185.18518000	14:30:51
0.02693	2953.60544000	14:30:51
0.02716	425.96000000	14:30:51
0.02697	156.18474000	14:28:14
0.02697	319.46338000	14:28:14
0.02697	184.56995000	14:28:14
0.02712	426.53000000	14:28:14
0.02713	1852.05632000	14:28:14
0.02701	4674.00535000	14:24:07
0.02702	2266.09918000	14:24:07
0.02714	2130.61000000	14:24:07
0.02710	3368.89114000	14:22:00
0.02711	106.86608000	14:22:00
0.02711	184.43378000	14:22:00
0.02711	183.35166000	14:22:00
0.02749	5676.30749000	10:03:34
0.02736	3982.66740000	09:17:05
0.02685	12.07772000	06:57:18
0.02686	845.00000000	06:57:18
0.02727	423.63000000	06:42:33
0.02689	4977.75470000	06:16:12
0.02659	236.95228000	03:34:22
0.02668	9370.31484000	03:31:05
0.02709	236.95221000	03:31:04
0.02786	4088.02653000	00:04:43
0.02797	94.37266000	23:00:19
0.02797	229.24919000	23:00:19
0.02755	20462.92689000	20:17:29
0.02756	2578.46516000	20:17:29
0.02757	7125.02999000	20:16:43
0.02783	2838.66331000	20:03:24
0.02784	2837.64290000	20:03:24
0.03178	13785.34657000	18:54:29
0.03177	2456.14743000	18:54:29
0.02971	368.69000000	18:54:29
0.03177	15490.52352000	18:48:00
0.03176	2394.30148000	18:48:00
0.02970	369.15000000	18:48:00
0.02950	607.92125000	18:22:46
0.02949	1404.41048000	18:22:46
0.02949	1500.00000000	18:22:46
0.02731	1449.88405000	18:03:02
0.02718	3061.97424000	16:27:57
0.02720	2904.41176000	16:27:57
0.02841	254.09300000	15:35:04
0.02648	12.28190000	14:43:42
0.02676	560.53810000	14:42:54
0.02820	374.73600000	14:24:14
0.02664	16852.26639000	12:56:54
0.02664	2497.57882000	12:56:54
0.02587	61.86400000	06:39:14
0.02678	18914.41521000	06:39:07
0.02650	435.43000000	06:39:07
0.02950	2739.01752000	06:31:53
0.02883	671.76149000	06:31:53
0.02841	4013.69860000	06:31:53
0.02840	16165.20641000	06:31:53
0.02839	1884.70844000	06:31:53
0.02714	928.29569000	06:31:53
0.02661	563.69785000	06:31:53
0.02560	454.92730000	04:12:38
0.02611	454.92730000	04:08:22
0.02612	3527.74010000	04:08:22
0.02782	313.05629000	02:53:14
0.02782	826.97901000	02:53:14
0.02781	947.68746000	02:53:14
0.02650	556.09314000	23:50:18
0.02659	470.58823000	23:14:09
0.02659	477.09923000	23:14:09
0.02780	500.00000000	19:20:00
0.02771	3420.94294000	13:51:12
0.02771	3810.79971000	13:51:12
0.02765	4013.69860000	13:38:32
0.02843	415.00299000	11:29:32
0.02769	541.71180000	11:29:32
0.02768	422.63000000	11:29:32
0.02606	575.59477000	05:21:14
0.02196	279.27000000	05:13:19
0.02450	1568.03275000	05:11:32
0.02450	399.39000000	05:11:29
0.02450	181.25508000	05:11:26
0.02450	197.33904000	05:11:18
0.02450	257.81427000	05:11:18
0.02450	186.30251000	05:11:13
0.02450	190.70274000	05:11:13
0.02450	366.10238000	05:11:12
0.02451	209.96062000	05:11:12
0.02502	204.03366000	05:11:11
0.02502	1136.98253000	05:11:09
0.02513	244.99998000	05:11:07
0.02687	205.63163000	05:10:49
0.02712	399.39999000	05:10:48
0.02778	14824.19022000	05:10:41
0.02779	3339.54692000	05:10:40
0.02812	81.39602000	05:10:33
0.02815	1241.98200000	05:10:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 136,417
Máx. 0.03178	Min. 0.02648
7 Dias
Variação +6.92%	Volume 559,461
Máx. 0.03178	Min. 0.02196
30 Dias
Variação -4.12%	Volume 1,106,109
Máx. 0.03249	Min. 0.02196