ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03065	764.60075000	02:31:10
0.03065	565.79999000	02:31:10
0.03065	1500.00000000	02:31:10
0.03177	6942.45715000	21:22:14
0.03233	49.30538000	16:51:30
0.03132	112.16300000	15:44:40
0.03174	536.00000000	15:44:40
0.03268	207.16646000	14:01:22
0.03270	772.00000000	12:59:49
0.03270	155.01362000	12:59:49
0.03301	161.30263000	10:21:26
0.03267	648.16345000	09:57:48
0.03301	262.76540000	09:38:31
0.03285	219.28615000	09:38:31
0.03258	459.71037000	09:38:31
0.03258	32.71332000	08:37:26
0.03204	459.71000000	07:22:15
0.03222	340.23000000	07:22:15
0.03285	297.71385000	07:12:11
0.03238	197.87523000	03:35:57
0.03284	796.02597000	02:55:40
0.03243	824.90000000	02:55:40
0.03176	95.66500000	04:48:41
0.03141	1899.34000000	03:37:20
0.03177	344.66000000	03:37:20
0.03137	322.57500000	02:09:27
0.03256	34.22604000	01:30:54
0.03206	530.00000000	23:10:49
0.03334	31.83263000	18:17:39
0.03329	450.58576000	15:36:16
0.03329	450.58576000	15:36:02
0.03314	438.85033000	08:46:06
0.03291	164.05044000	07:47:12
0.03262	311.56400000	01:20:05
0.03334	64.73969000	18:51:34
0.03215	5290.29776000	16:19:07
0.03222	528.00000000	16:19:07
0.03239	525.00000000	16:19:07
0.03255	460.82949000	16:19:07
0.03255	367.91475000	16:19:07
0.03256	254.78000000	16:19:07
0.03255	154.08525000	15:50:10
0.03379	93.87169000	15:46:03
0.03379	150.00000000	15:46:03
0.03379	443.91831000	15:46:03
0.03379	150.00000000	15:46:03
0.03256	392.49502000	15:44:43
0.03257	2425.54498000	15:44:43
0.03271	520.00000000	13:30:40
0.03271	150.00000000	13:30:40
0.03288	517.00000000	12:42:50
0.03404	150.00000000	08:52:16
0.03403	517.00000000	08:52:16
0.03395	67.00000000	08:52:12
0.03395	150.00000000	08:52:12
0.03395	69.40000000	08:52:12
0.03385	520.00000000	08:52:12
0.03371	80.60000000	08:51:11
0.03369	522.00000000	08:51:11
0.03366	69.47253000	08:51:07
0.03366	150.84249000	08:51:07
0.03366	104.28392000	08:51:07
0.03352	525.00000000	08:51:07
0.03342	50.14000000	07:54:04
0.03335	528.00000000	07:54:04
0.03316	166.30268000	07:49:15
0.03310	360.09795000	07:49:15
0.03281	131.35405000	07:38:39
0.03281	339.43000000	07:38:39
0.03220	952.56870000	07:32:39
0.03222	513.60000000	07:32:39
0.03223	11.26381000	07:32:39
0.03223	166.30269000	07:32:39
0.03223	1085.94477000	07:32:39
0.03223	155.03875000	07:32:39
0.03351	64.81205000	02:49:24
0.03281	64.64317000	02:42:02
0.03270	322.57506000	02:33:26
0.03222	14.40000000	02:17:18
0.03239	525.00000000	02:17:18
0.03255	9.81256000	02:01:57
0.03255	344.96000000	01:58:23
0.03256	424.91000000	01:58:23
0.03255	153.66744000	23:46:15
0.03255	13.56000000	23:21:02
0.03271	520.00000000	23:21:02
0.03277	70.87000000	22:19:02
0.03334	64.45603000	22:15:30
0.03291	455.78851000	22:05:21
0.03291	455.78851000	22:05:20
0.03300	18.00115000	21:50:32
0.03300	680.00000000	21:50:29
0.03300	680.00000000	21:50:26
0.03304	453.99515000	21:50:25
0.03280	307.60606000	21:50:14
0.03280	762.19512000	21:50:14
0.03281	1382.36107000	21:50:14
0.03288	517.00000000	21:50:14
0.03304	453.99515000	21:50:14
0.03304	515.00000000	21:50:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 16,305
Máx. 0.03301	Min. 0.03065
7 Dias
Variação -8.64%	Volume 133,922
Máx. 0.04365	Min. 0.03065
30 Dias
Variação -16.23%	Volume 1,151,713
Máx. 0.04836	Min. 0.02665