ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03614	720.00000000	18:13:36
0.03610	515.44247000	17:41:46
0.03594	417.36227000	17:11:27
0.03594	900.00000000	17:11:27
0.03556	359.26471000	16:30:03
0.03556	2833.44852000	16:30:03
0.03555	7479.55334000	16:30:03
0.03554	179.26471000	16:30:03
0.03554	180.00000000	16:30:03
0.03555	12649.97877000	16:30:03
0.03554	307.94116000	16:30:03
0.03554	333.60295000	16:30:03
0.03554	327.45061000	16:30:03
0.03455	288.37500000	16:23:43
0.03572	31.81410000	16:08:27
0.03531	386.90046000	15:51:58
0.03531	416.66204000	15:51:58
0.03531	448.71296000	15:51:58
0.03531	483.22935000	15:51:57
0.03531	40.26910000	15:51:57
0.03531	523.49846000	15:51:57
0.03531	563.76756000	15:51:57
0.03531	607.13430000	15:51:57
0.03531	50.59453000	15:51:57
0.03531	657.72883000	15:51:57
0.03531	708.32336000	15:51:57
0.03531	762.80977000	15:51:57
0.03531	821.48744000	15:51:57
0.03531	884.67878000	15:51:54
0.03531	952.73100000	15:51:54
0.03531	79.39425000	15:51:54
0.03531	1032.12525000	15:51:54
0.03531	1111.51950000	15:51:54
0.03531	1197.02100000	15:51:54
0.03531	1289.09954000	15:51:54
0.03531	1388.26104000	15:51:54
0.03522	180.00000000	15:43:38
0.03523	6272.58142000	15:43:38
0.03444	4518.42573000	15:43:38
0.03447	5672.00000000	15:43:38
0.03463	1.61641000	15:43:38
0.03463	1276.54814000	15:43:38
0.03463	1274.93162000	15:43:38
0.03464	3509.45141000	15:43:38
0.03501	428.44901000	15:43:38
0.03528	180.00000000	15:19:42
0.03528	180.00000000	15:19:42
0.03423	1112.32900000	15:09:02
0.03453	335.00500000	15:09:02
0.03453	564.99500000	15:08:35
0.03458	332.73000000	15:08:35
0.03569	132.73849000	14:45:58
0.03569	180.00000000	14:45:58
0.03471	126.00600000	14:45:01
0.03475	720.00000000	14:29:12
0.03505	427.96005000	14:29:10
0.03505	360.00000000	14:29:10
0.03536	171.20814000	14:28:24
0.03536	253.00000000	14:28:20
0.03530	89.04600000	14:24:09
0.03511	1141.22682000	14:23:10
0.03536	2173.00000000	14:12:27
0.03536	495.53352000	14:12:27
0.03597	2196.27467000	14:12:27
0.03593	75.29900000	13:55:05
0.03662	409.61223000	12:58:22
0.03737	401.39149000	12:40:19
0.03738	454.68604000	12:40:18
0.03738	401.28410000	12:25:45
0.03729	91.16000000	12:10:21
0.03730	308.94000000	12:10:21
0.03748	1100.98452000	11:28:32
0.03670	29.65500000	11:21:13
0.03633	58.02900000	10:48:40
0.03687	33.10550000	10:48:18
0.03651	232.62580000	10:44:41
0.03651	178.22054000	10:43:00
0.03651	465.77946000	10:43:00
0.03630	236.57401000	10:32:14
0.03656	314.28000000	10:32:14
0.03630	326.55600000	10:16:20
0.03629	818.64062000	09:54:17
0.03629	1381.35938000	09:54:17
0.03764	89.04622000	09:20:31
0.03704	6749.46004000	09:16:13
0.03708	2130.52858000	09:16:13
0.03722	2610.15583000	09:16:13
0.03828	2212.75340000	08:58:57
0.03790	719.99999000	08:58:57
0.03780	2491.10331000	08:57:37
0.03747	1314.06045000	08:54:45
0.03700	360.00000000	08:45:26
0.03643	180.00000000	08:29:51
0.03642	121.83990000	08:29:51
0.03644	3162.56088000	08:29:51
0.03643	121.83990000	08:29:51
0.03643	149.57517000	08:29:51
0.03645	30.42483000	08:29:51
0.03645	149.57517000	08:29:51
0.03572	31.06200000	08:28:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.90%	Volume 1,276,904
Máx. 0.05544	Min. 0.03423
7 Dias
Variação +16.84%	Volume 1,900,875
Máx. 0.05544	Min. 0.02916
30 Dias
Variação +30.05%	Volume 3,532,114
Máx. 0.05544	Min. 0.02196