ALCH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02842	147.20800000	20:31:32
0.02956	1614.47622000	18:54:46
0.02917	1500.00000000	09:47:17
0.02917	2979.68375000	09:47:16
0.02917	703.85052000	09:47:16
0.02918	917.14987000	09:47:16
0.02918	919.12304000	09:47:16
0.02918	157.19908000	09:47:16
0.02841	527.98310000	09:47:16
0.02840	239.91161000	09:47:16
0.02840	127.31462000	09:27:37
0.02792	70.00008000	20:50:52
0.02879	70.00000000	20:50:33
0.02787	223.89200000	20:34:38
0.02882	396.19900000	13:40:56
0.02806	4431.61879000	09:14:08
0.02807	5201.63141000	09:14:08
0.02808	961.53846000	09:14:08
0.02808	534.18803000	09:14:08
0.02809	71.00000000	09:14:08
0.02976	327.72800000	07:09:58
0.02747	429.77847000	22:57:10
0.02757	71.00000000	22:57:10
0.02758	447.00353000	22:57:10
0.02848	2676.91973000	02:22:41
0.02886	519.75051000	02:18:03
0.02889	701.62753000	02:18:03
0.03221	68.79000000	22:58:16
0.02910	22.62724000	18:48:04
0.02921	444.13276000	18:48:04
0.02921	69.39000000	18:36:49
0.03146	35.29800000	15:07:51
0.02931	189.64331000	14:50:18
0.02888	568.70000000	13:53:45
0.02757	107.18200000	11:11:22
0.03014	107.45000000	11:03:45
0.02761	3501.00000000	05:48:06
0.02727	8000.00000000	05:26:22
0.02723	70.00000000	02:41:53
0.02753	70.00000000	01:56:33
0.02699	907.70223000	00:12:59
0.02673	1336.25800000	00:02:08
0.02725	629.70223000	00:02:04
0.02725	278.00000000	00:01:26
0.02898	2482.27679000	22:05:58
0.02898	3308.24072000	22:05:58
0.02898	1236.97065000	22:05:58
0.02897	1742.71310000	22:05:58
0.02897	999.28690000	22:05:58
0.02896	500.71310000	22:05:58
0.02896	881.37996000	22:05:58
0.02896	881.28416000	22:05:58
0.02896	19.89070000	22:05:58
0.02895	861.69783000	22:05:58
0.02702	2742.00000000	20:22:34
0.02758	7258.00000000	20:22:34
0.02945	1360.23800000	19:04:20
0.02987	734.59221000	17:11:15
0.02791	545.00000000	16:49:45
0.02782	574.00000000	16:39:01
0.02967	36.43000000	16:27:07
0.02803	2213.26792000	14:59:57
0.03147	335.74400000	12:43:56
0.03147	146.18833000	12:32:52
0.02906	293.32691000	11:07:15
0.02857	511.45900000	10:30:34
0.02775	3647.33940000	09:36:55
0.02775	23379.68763000	09:36:55
0.02774	776.03867000	09:36:55
0.02667	378.53900000	07:55:44
0.02706	70.00000000	06:55:12
0.03230	70.00000000	06:10:08
0.02705	776.03867000	05:57:18
0.02706	2919.43828000	05:57:18
0.02821	399.36000000	00:54:23
0.02830	426.48238000	22:17:59
0.02828	134.27100000	22:17:59
0.02667	262.43909000	20:59:32
0.02662	3623.00000000	11:14:02
0.02651	7288.00000000	11:06:55
0.02651	7272.00000000	11:06:53
0.02650	191.10316000	09:15:55
0.02650	1530.00000000	09:15:55
0.02650	1603.00000000	09:15:55
0.02650	15543.82137000	09:15:55
0.02649	13668.28958000	09:15:55
0.02649	1676.00000000	09:15:55
0.02638	134.27100000	04:55:34
0.02826	453.61200000	01:48:49
0.02786	399.36000000	01:48:49
0.02739	547.64512000	00:01:20
0.02742	316.22000000	16:44:10
0.02802	39.27600000	16:18:53
0.02770	6265.38099000	15:56:44
0.02770	860.63899000	15:56:44
0.02773	538.00000000	15:49:18
0.02774	538.57292000	15:49:01
0.02779	539.76250000	15:46:23
0.02776	540.34582000	15:24:50
0.02765	1315.32524000	15:24:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 10,198
Máx. 0.02956	Min. 0.02787
7 Dias
Variação -9.49%	Volume 246,312
Máx. 0.03230	Min. 0.02638
30 Dias
Variação -53.52%	Volume 1,926,141
Máx. 0.06604	Min. 0.02440