ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0520700	115.00000000	19:09:57
0.0523200	120.00000000	17:57:06
0.0525600	1682.00000000	16:48:31
0.0526900	1682.00000000	16:48:29
0.0529400	4131.00000000	14:02:30
0.0528700	188.00000000	13:47:31
0.0539200	18545.00000000	13:01:56
0.0535000	4131.00000000	13:01:51
0.0531300	1137.00000000	09:07:53
0.0529500	1137.00000000	09:07:51
0.0532700	1167.00000000	08:57:06
0.0530700	1167.00000000	08:57:04
0.0532800	112.00000000	04:03:31
0.0532900	13426.00000000	03:19:00
0.0541400	1426.00000000	13:44:57
0.0542000	175.00000000	13:20:15
0.0545100	170.00000000	06:19:42
0.0545100	191.00000000	06:19:41
0.0546700	170.00000000	06:19:41
0.0546700	191.00000000	06:19:40
0.0549500	109.00000000	05:41:53
0.0552200	111.00000000	04:17:09
0.0554600	111.00000000	04:17:09
0.0549900	13426.00000000	23:40:35
0.0561100	185.00000000	20:00:07
0.0559300	185.00000000	20:00:05
0.0558500	185.00000000	20:00:05
0.0557900	110.00000000	19:46:32
0.0560600	110.00000000	19:46:30
0.0566700	232.00000000	15:36:39
0.0564200	232.00000000	15:36:38
0.0564400	2424.00000000	14:22:34
0.0562100	2424.00000000	14:22:33
0.0561100	2424.00000000	14:22:31
0.0564300	17721.00000000	10:03:43
0.0566800	178.00000000	07:47:56
0.0572100	309.00000000	06:25:06
0.0566400	17655.00000000	14:08:30
0.0574000	6713.00000000	12:04:10
0.0577800	6713.00000000	06:38:01
0.0586100	6713.00000000	05:14:08
0.0577000	17.00000000	03:47:29
0.0554400	104.00000000	21:36:29
0.0554900	170.00000000	20:01:31
0.0559800	473.00000000	19:03:11
0.0529100	227.00000000	10:40:06
0.0530700	295.00000000	10:25:06
0.0532600	13426.00000000	07:24:14
0.0532300	112.00000000	05:05:44
0.0531600	281.00000000	04:41:29
0.0527700	283.00000000	02:22:27
0.0529000	283.00000000	01:51:03
0.0536100	366.00000000	01:25:01
0.0523600	287.00000000	22:34:16
0.0523400	287.00000000	22:33:37
0.0523500	200.00000000	22:33:02
0.0518400	23441.00000000	20:55:36
0.0518400	23790.00000000	20:55:34
0.0518400	25408.00000000	20:55:33
0.0518300	81309.00000000	20:55:31
0.0518300	19293.00000000	20:55:31
0.0519500	19249.00000000	20:55:18
0.0519500	19249.00000000	20:55:17
0.0519500	19249.00000000	20:55:17
0.0519500	19249.00000000	20:55:16
0.0519500	19249.00000000	20:55:16
0.0519500	19249.00000000	20:55:15
0.0519500	19249.00000000	20:55:15
0.0519500	19249.00000000	20:55:14
0.0519500	19249.00000000	20:55:14
0.0517100	19338.00000000	16:12:10
0.0520600	271.00000000	15:08:15
0.0526100	114.00000000	09:50:24
0.0525300	102.00000000	08:39:05
0.0535500	277.00000000	07:49:15
0.0547900	109.00000000	04:38:36
0.0548600	3519.00000000	04:09:06
0.0500000	100.00000000	04:03:54
0.0554800	5164.00000000	01:36:32
0.0548400	18234.00000000	18:58:08
0.0563100	6713.00000000	14:02:01
0.0574700	74.00000000	06:49:37
0.0574700	175.00000000	06:46:20
0.0574700	104.00000000	06:29:11
0.0583500	6713.00000000	22:09:00
0.0579200	476.00000000	16:03:06
0.0581700	560.00000000	16:02:17
0.0579900	298.00000000	16:02:17
0.0581200	1967.00000000	15:19:18
0.0589600	16960.00000000	14:59:49
0.0589300	33.00000000	07:09:41
0.0585400	288.00000000	06:03:53
0.0585700	27.00000000	06:03:00
0.0585800	178.00000000	06:01:44
0.0585800	69.00000000	05:49:49
0.0587000	265.00000000	03:12:11
0.0588200	2.00000000	02:59:41
0.0588800	20.00000000	02:42:30
0.0589700	272.00000000	16:04:09
0.0586800	103.00000000	14:50:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 48,740
Máx. 0.0539200	Min. 0.0520700
7 Dias
Variação -11.57%	Volume 574,776
Máx. 0.0589600	Min. 0.0500000
30 Dias
Variação -16.74%	Volume 2,061,492
Máx. 0.0783700	Min. 0.0500000