ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0366400	164.00000000	03:39:42
0.0362300	19880.00000000	01:20:43
0.0360500	19880.00000000	23:43:42
0.0354100	170.00000000	18:53:09
0.0352300	881.00000000	18:29:00
0.0359400	268.00000000	03:21:32
0.0358200	196.00000000	03:21:31
0.0359400	228.00000000	03:21:28
0.0359000	167.00000000	03:05:47
0.0360900	22720.00000000	03:02:57
0.0364100	1.00000000	21:06:30
0.0369500	300.00000000	18:15:06
0.0368400	3.00000000	17:07:03
0.0369200	1895.00000000	15:05:12
0.0367800	163.00000000	04:21:29
0.0369200	4892.00000000	03:31:26
0.0374200	253.00000000	01:57:04
0.0373200	139.00000000	23:47:48
0.0374800	243.00000000	20:17:35
0.0374700	22720.00000000	20:13:10
0.0377100	32.00000000	20:06:26
0.0380600	26274.00000000	19:53:29
0.0380600	26420.00000000	19:47:52
0.0378500	26420.00000000	19:47:50
0.0386200	172.00000000	19:46:24
0.0385600	4971.00000000	19:46:04
0.0385100	4851.00000000	19:45:57
0.0385400	26160.00000000	19:45:38
0.0394900	2461.00000000	19:41:56
0.0395000	2532.00000000	19:41:56
0.0394900	2532.00000000	19:41:56
0.0394900	5323.00000000	19:41:56
0.0394900	208.00000000	19:41:55
0.0397200	16039.00000000	19:41:54
0.0393200	10297.00000000	19:41:54
0.0394200	227.00000000	19:41:54
0.0397100	21010.00000000	19:41:54
0.0397800	5171.00000000	19:41:47
0.0402000	15102.00000000	19:41:15
0.0402400	21464.00000000	19:41:13
0.0402200	6778.00000000	19:41:04
0.0402300	7463.00000000	19:41:04
0.0399900	3128.00000000	19:41:00
0.0399900	1375.00000000	19:41:00
0.0399900	1373.00000000	19:40:56
0.0399700	20117.00000000	19:40:45
0.0391100	256.00000000	19:40:18
0.0397900	2705.00000000	19:38:20
0.0396500	13150.00000000	19:38:19
0.0396200	4370.00000000	19:38:19
0.0397300	1692.00000000	19:38:17
0.0401800	8164.00000000	19:37:54
0.0401800	4977.00000000	19:37:53
0.0401800	11020.00000000	19:37:52
0.0401800	301.00000000	19:37:52
0.0398500	11127.00000000	19:37:51
0.0397500	6924.00000000	19:37:51
0.0390200	25627.00000000	19:37:51
0.0386800	482.00000000	19:37:50
0.0395000	502.00000000	19:37:41
0.0387300	10407.00000000	19:37:37
0.0401600	10022.00000000	19:37:37
0.0379200	25340.00000000	19:37:37
0.0378300	14275.00000000	19:37:37
0.0377300	135.00000000	19:37:37
0.0375900	6685.00000000	16:47:38
0.0375900	2841.00000000	16:47:38
0.0377000	18.00000000	16:06:41
0.0376300	224.00000000	15:08:35
0.0375400	2830.00000000	15:05:15
0.0375400	21824.00000000	14:54:45
0.0379700	26336.00000000	14:46:26
0.0380200	159.00000000	14:35:39
0.0379000	159.00000000	14:35:39
0.0377400	15673.00000000	14:35:03
0.0377900	15169.00000000	14:35:03
0.0378500	20655.00000000	14:35:02
0.0378800	26399.00000000	14:35:02
0.0378900	18300.00000000	14:35:01
0.0379100	26378.00000000	14:35:00
0.0382900	98421.00000000	14:35:00
0.0383900	108500.00000000	14:35:00
0.0372100	1599.00000000	14:33:59
0.0365400	164.00000000	05:41:05
0.0368900	162.00000000	08:45:03
0.0347800	180.00000000	21:05:40
0.0349400	180.00000000	21:05:39
0.0353300	170.00000000	18:38:13
0.0357600	670.00000000	14:41:00
0.0361600	670.00000000	06:33:57
0.0372600	210.00000000	01:16:33
0.0367100	77.00000000	17:34:36
0.0367100	498.00000000	17:34:08
0.0376500	26797.00000000	10:49:00
0.0366400	105.00000000	13:53:45
0.0366500	279.00000000	13:53:40
0.0357800	279.00000000	13:53:39
0.0364600	17204.00000000	13:53:39
0.0365500	173.00000000	13:53:39
0.0366500	27285.00000000	13:53:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 40,975
Máx. 0.0366400	Min. 0.0352300
7 Dias
Variação -2.68%	Volume 926,487
Máx. 0.0402400	Min. 0.0347800
30 Dias
Variação -28.07%	Volume 2,644,388
Máx. 0.0609000	Min. 0.0347800