ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284400	209.00000000	04:41:18
0.0283200	212.00000000	03:51:41
0.0281700	209.00000000	02:48:05
0.0284900	209.00000000	14:07:35
0.0284400	209.00000000	13:57:47
0.0282600	1706.00000000	13:48:58
0.0283100	2160.00000000	13:34:37
0.0283000	364.00000000	13:33:38
0.0283100	4131.00000000	13:33:38
0.0283100	1463.00000000	13:31:43
0.0283100	209.00000000	13:29:25
0.0281700	209.00000000	13:29:02
0.0278900	209.00000000	13:28:43
0.0276200	209.00000000	13:28:43
0.0273500	209.00000000	13:28:43
0.0270800	209.00000000	13:28:43
0.0268100	209.00000000	13:28:43
0.0265300	209.00000000	13:28:43
0.0262600	209.00000000	13:28:43
0.0259900	209.00000000	13:28:43
0.0257200	209.00000000	13:28:43
0.0259900	209.00000000	13:28:43
0.0262600	209.00000000	13:28:43
0.0265300	209.00000000	13:28:43
0.0268100	209.00000000	13:28:43
0.0270800	209.00000000	13:28:43
0.0273500	209.00000000	13:28:43
0.0276200	209.00000000	13:28:43
0.0278900	209.00000000	13:28:43
0.0281700	209.00000000	13:28:43
0.0284400	209.00000000	11:32:06
0.0287100	209.00000000	09:09:53
0.0284400	209.00000000	08:12:10
0.0287100	209.00000000	06:05:00
0.0289900	207.00000000	05:49:10
0.0289800	209.00000000	04:10:01
0.0292500	209.00000000	01:46:00
0.0291500	627.00000000	01:42:55
0.0281700	4131.00000000	18:31:11
0.0295400	33852.00000000	07:27:11
0.0295200	203.00000000	07:25:52
0.0299000	201.00000000	14:37:05
0.0278800	216.00000000	06:01:58
0.0281600	4131.00000000	14:05:12
0.0279000	3125.00000000	12:35:22
0.0273900	860.00000000	07:17:02
0.0272800	860.00000000	07:17:01
0.0275300	218.00000000	07:06:17
0.0275300	860.00000000	06:46:47
0.0274400	860.00000000	06:46:46
0.0276000	860.00000000	06:26:15
0.0274800	860.00000000	06:26:14
0.0277600	860.00000000	05:36:14
0.0276500	860.00000000	05:36:14
0.0281300	35549.00000000	23:03:03
0.0267900	224.00000000	05:06:15
0.0273600	5526.00000000	21:35:44
0.0277200	1275.00000000	14:32:28
0.0273300	255.00000000	13:39:45
0.0276600	255.00000000	12:16:23
0.0273300	293.00000000	11:08:11
0.0273300	255.00000000	11:05:06
0.0276600	255.00000000	09:05:32
0.0279900	255.00000000	08:12:59
0.0276600	255.00000000	06:53:19
0.0274200	219.00000000	05:18:18
0.0273300	255.00000000	04:01:00
0.0269900	255.00000000	02:33:41
0.0266600	255.00000000	01:55:20
0.0269900	255.00000000	01:06:32
0.0273300	255.00000000	00:53:24
0.0268900	4131.00000000	22:46:06
0.0269900	255.00000000	22:40:53
0.0273300	255.00000000	22:25:43
0.0277100	1395.00000000	21:46:20
0.0277000	4131.00000000	21:46:20
0.0276900	4131.00000000	21:25:55
0.0276600	255.00000000	16:41:23
0.0273300	255.00000000	15:17:29
0.0276600	255.00000000	14:30:32
0.0279900	255.00000000	12:32:06
0.0283300	255.00000000	09:01:18
0.0286600	255.00000000	07:08:15
0.0283300	255.00000000	06:17:48
0.0286600	255.00000000	05:15:48
0.0289000	208.00000000	04:50:18
0.0289900	255.00000000	23:09:55
0.0286600	255.00000000	18:40:42
0.0289900	255.00000000	16:11:01
0.0286600	255.00000000	14:49:48
0.0287700	34758.00000000	14:28:03
0.0289900	255.00000000	12:11:21
0.0293300	255.00000000	10:48:02
0.0289900	255.00000000	10:36:28
0.0286600	255.00000000	09:00:25
0.0289900	255.00000000	05:00:53
0.0293100	205.00000000	04:32:02
0.0293300	255.00000000	04:31:57
0.0296600	255.00000000	03:56:06
0.0299500	39315.00000000	03:19:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 16,095
Máx. 0.0289900	Min. 0.0257200
7 Dias
Variação -1.59%	Volume 132,534
Máx. 0.0299000	Min. 0.0257200
30 Dias
Variação -51.12%	Volume 13,369,560
Máx. 0.0596900	Min. 0.0242400