ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0326100	771.00000000	06:03:40
0.0321200	406.00000000	03:28:54
0.0327200	195.00000000	00:08:59
0.0321700	187.00000000	14:30:46
0.0320800	187.00000000	12:00:04
0.0322900	10.00000000	10:43:24
0.0324500	2289.00000000	07:51:19
0.0324600	673.00000000	07:48:28
0.0324300	2246.00000000	07:48:25
0.0323700	186.00000000	03:44:59
0.0324100	170.00000000	00:08:35
0.0328400	737.00000000	22:34:29
0.0330600	737.00000000	19:04:18
0.0332900	737.00000000	16:04:51
0.0335200	737.00000000	15:38:00
0.0332900	737.00000000	15:34:18
0.0330600	272.00000000	15:12:04
0.0330600	465.00000000	15:12:04
0.0328400	737.00000000	09:02:34
0.0330600	737.00000000	08:46:01
0.0328400	737.00000000	06:43:00
0.0330600	737.00000000	06:25:10
0.0332900	737.00000000	03:15:48
0.0330600	271.00000000	03:06:44
0.0330600	466.00000000	03:06:24
0.0328400	737.00000000	02:09:28
0.0329500	312.00000000	01:20:14
0.0330600	737.00000000	00:25:08
0.0327700	229.00000000	00:09:32
0.0326300	186.00000000	23:09:41
0.0329600	222.00000000	20:53:38
0.0326400	215.00000000	20:37:38
0.0328400	222.00000000	20:33:37
0.0328400	515.00000000	20:33:34
0.0330600	737.00000000	18:04:29
0.0328200	306.00000000	17:51:15
0.0328100	306.00000000	17:51:13
0.0325900	400.00000000	17:10:15
0.0327700	460.00000000	16:19:15
0.0328100	148.00000000	15:50:11
0.0328400	737.00000000	15:42:05
0.0330600	737.00000000	15:37:29
0.0332900	737.00000000	15:25:03
0.0333000	211.00000000	15:19:14
0.0335200	93.00000000	15:16:07
0.0335200	214.00000000	15:15:09
0.0335200	430.00000000	15:12:28
0.0337500	737.00000000	14:55:38
0.0335200	737.00000000	14:37:02
0.0332900	737.00000000	14:34:48
0.0330600	737.00000000	13:33:13
0.0328400	737.00000000	13:30:40
0.0330600	737.00000000	13:03:38
0.0328400	737.00000000	12:42:52
0.0330600	737.00000000	12:13:37
0.0332900	737.00000000	11:32:15
0.0335200	737.00000000	10:40:46
0.0337500	737.00000000	10:32:51
0.0339800	737.00000000	10:03:28
0.0342100	737.00000000	09:26:00
0.0339800	14.00000000	09:10:57
0.0339800	208.00000000	09:10:50
0.0339800	515.00000000	09:10:48
0.0344000	605.00000000	08:52:24
0.0342100	737.00000000	08:52:13
0.0341500	29282.00000000	08:52:12
0.0339800	737.00000000	08:51:10
0.0337500	737.00000000	08:51:01
0.0335200	737.00000000	07:46:06
0.0332900	737.00000000	07:40:34
0.0330600	737.00000000	07:27:53
0.0327300	214.00000000	06:04:31
0.0328400	7.00000000	06:04:30
0.0328400	215.00000000	06:00:29
0.0328400	515.00000000	06:00:27
0.0329700	213.00000000	05:53:31
0.0330000	266.00000000	05:51:34
0.0330100	262.00000000	05:51:30
0.0330600	737.00000000	05:45:19
0.0325900	184.00000000	03:50:05
0.0325700	216.00000000	03:08:02
0.0325000	216.00000000	03:05:05
0.0324800	217.00000000	03:01:02
0.0323800	217.00000000	02:30:08
0.0324700	421.00000000	02:26:02
0.0324400	217.00000000	02:24:52
0.0324400	244.00000000	02:24:24
0.0324400	243.00000000	02:24:21
0.0324400	244.00000000	02:24:19
0.0324400	243.00000000	02:24:16
0.0324300	217.00000000	02:23:43
0.0324300	217.00000000	02:23:40
0.0324300	243.00000000	02:23:38
0.0324300	422.00000000	02:23:36
0.0323900	217.00000000	02:22:46
0.0323900	422.00000000	02:22:44
0.0323900	217.00000000	02:22:37
0.0323900	217.00000000	02:22:35
0.0323900	244.00000000	02:22:33
0.0323900	244.00000000	02:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 6,964
Máx. 0.0327200	Min. 0.0320800
7 Dias
Variação -9.54%	Volume 1,112,513
Máx. 0.0360500	Min. 0.0318600
30 Dias
Variação -18.19%	Volume 2,680,508
Máx. 0.0402400	Min. 0.0318600