ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0717600	76.00000000	08:02:18
0.0694900	221.00000000	08:01:45
0.0692100	1060.00000000	06:23:20
0.0706900	118.00000000	23:01:44
0.0716500	3445.00000000	18:57:46
0.0720900	1306.00000000	18:16:50
0.0725300	262.00000000	17:53:33
0.0720800	1306.00000000	17:53:02
0.0720800	293.00000000	17:53:02
0.0714800	221.00000000	17:22:24
0.0718900	1.00000000	17:13:16
0.0720900	1459.00000000	16:53:27
0.0720900	1989.00000000	16:53:16
0.0719800	256.00000000	16:53:03
0.0719100	440.00000000	16:53:02
0.0719000	835.00000000	16:53:01
0.0719100	335.00000000	16:53:00
0.0719100	698.00000000	16:52:58
0.0719400	3060.00000000	16:52:57
0.0719200	264.00000000	16:52:54
0.0718100	280.00000000	16:52:20
0.0722600	13838.00000000	16:52:15
0.0723800	6794.00000000	15:15:19
0.0723800	378.00000000	15:11:06
0.0726400	243.00000000	15:01:29
0.0737300	6200.00000000	14:02:50
0.0737300	7363.00000000	14:01:18
0.0729700	2199.00000000	09:39:11
0.0729700	208.00000000	08:01:47
0.0726500	5164.00000000	06:45:21
0.0724500	5164.00000000	04:46:00
0.0721900	237.00000000	20:35:04
0.0737200	82.00000000	17:30:26
0.0734400	13616.00000000	16:08:43
0.0746800	13390.00000000	15:35:44
0.0747400	13379.00000000	15:22:33
0.0719700	8179.00000000	14:46:59
0.0718400	206.00000000	14:42:28
0.0718400	997.00000000	14:40:39
0.0718400	870.00000000	14:39:22
0.0718400	1528.00000000	14:39:22
0.0718400	124.00000000	14:38:46
0.0718400	3138.00000000	14:36:20
0.0718400	309.00000000	14:36:06
0.0717000	410.00000000	14:04:07
0.0715800	1095.00000000	13:44:06
0.0718200	463.00000000	13:30:37
0.0718200	1303.00000000	13:30:36
0.0718200	1505.00000000	13:30:36
0.0718200	3901.00000000	13:30:36
0.0705900	98.00000000	11:18:53
0.0708400	98.00000000	11:18:44
0.0717500	2122.00000000	08:45:41
0.0717500	21109.00000000	08:45:41
0.0678200	7172.00000000	08:45:32
0.0708900	7172.00000000	08:45:32
0.0718500	13917.00000000	08:45:32
0.0722700	8952.00000000	08:34:57
0.0722600	7172.00000000	08:34:57
0.0728200	7172.00000000	08:34:48
0.0725700	7172.00000000	08:34:48
0.0722100	7172.00000000	08:34:48
0.0721900	13852.00000000	08:34:48
0.0723700	2827.00000000	08:08:00
0.0723700	4043.00000000	08:07:55
0.0723700	302.00000000	08:07:36
0.0721900	253.00000000	08:01:42
0.0697100	383.00000000	23:01:39
0.0676300	568.00000000	14:45:24
0.0688400	259.00000000	15:01:30
0.0686500	1894.00000000	12:26:08
0.0685800	1816.00000000	12:24:58
0.0685800	999.00000000	12:24:56
0.0687300	85.00000000	12:18:40
0.0691600	816.00000000	09:06:26
0.0691600	5484.00000000	09:05:40
0.0691600	872.00000000	09:05:02
0.0701600	7172.00000000	03:15:13
0.0707100	7172.00000000	03:12:00
0.0702200	104.00000000	16:35:52
0.0702200	1233.00000000	16:35:17
0.0702200	540.00000000	16:33:21
0.0712800	1988.00000000	15:14:26
0.0712800	1955.00000000	15:14:21
0.0712800	3229.00000000	15:14:04
0.0708800	259.00000000	15:04:25
0.0709500	7172.00000000	15:03:12
0.0728600	124.00000000	09:21:12
0.0716800	3807.00000000	06:52:00
0.0716900	7172.00000000	06:52:00
0.0720200	8629.00000000	06:49:27
0.0720200	2350.00000000	06:49:15
0.0749000	253.00000000	08:03:10
0.0783700	69.00000000	20:57:00
0.0773200	69.00000000	20:51:20
0.0733000	81.00000000	23:04:50
0.0733000	387.00000000	23:04:17
0.0691500	2880.00000000	13:14:27
0.0691500	4292.00000000	13:14:22
0.0672100	252.00000000	08:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 55,148
Máx. 0.0737300	Min. 0.0692100
7 Dias
Variação -7.19%	Volume 307,286
Máx. 0.0783700	Min. 0.0676300
30 Dias
Variação -2.99%	Volume 579,869
Máx. 0.0783700	Min. 0.0550200