ALCH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0500100	4575.00000000	22:09:06
0.0500000	390.00000000	21:51:41
0.0500100	212.00000000	19:31:50
0.0498600	162.00000000	19:31:44
0.0498000	7599.00000000	19:18:55
0.0497700	1809.00000000	19:18:55
0.0494800	784.00000000	19:18:09
0.0496000	202.00000000	19:18:09
0.0497500	181.00000000	19:18:09
0.0498200	9227.00000000	19:18:09
0.0499500	202.00000000	19:18:09
0.0527500	19147.00000000	13:30:14
0.0526100	1360.00000000	12:15:19
0.0521300	23462.00000000	00:07:35
0.0522100	575.00000000	16:32:15
0.0522200	110.00000000	16:23:25
0.0524300	1325.00000000	16:02:14
0.0519600	108.00000000	15:39:14
0.0516900	1453.00000000	12:31:56
0.0514900	1453.00000000	10:36:50
0.0523200	1377.00000000	01:05:23
0.0521700	7642.00000000	00:36:25
0.0523300	7246.00000000	00:08:07
0.0516000	114.00000000	21:34:27
0.0514800	101.00000000	21:32:22
0.0510400	112.00000000	19:26:10
0.0512900	137.00000000	18:50:40
0.0512100	111.00000000	18:46:34
0.0511100	111.00000000	18:43:45
0.0521100	176.00000000	16:26:09
0.0518500	183.00000000	15:31:50
0.0514600	1340.00000000	15:28:26
0.0523400	19105.00000000	15:11:33
0.0541100	3.00000000	12:30:08
0.0547300	179.00000000	05:37:20
0.0544800	56.00000000	06:21:52
0.0542200	54.00000000	06:19:44
0.0542100	1819.00000000	20:24:30
0.0542900	1819.00000000	20:22:16
0.0551800	7539.00000000	15:51:57
0.0551900	2525.00000000	15:51:57
0.0556100	729.00000000	10:11:31
0.0557200	2632.00000000	07:33:21
0.0574200	1025.00000000	05:12:52
0.0579500	625.00000000	03:29:02
0.0578800	309.00000000	02:54:47
0.0577600	809.00000000	02:51:56
0.0580100	2297.00000000	02:50:57
0.0599100	136.00000000	02:08:21
0.0595700	114.00000000	01:56:47
0.0598700	158.00000000	00:02:40
0.0598100	167.00000000	23:07:52
0.0593100	820.00000000	22:20:38
0.0600500	126.00000000	20:36:37
0.0586900	253.00000000	17:29:45
0.0591000	253.00000000	17:09:44
0.0593400	252.00000000	17:09:27
0.0604200	69.00000000	17:05:15
0.0602500	16597.00000000	16:48:14
0.0603700	1922.00000000	16:46:43
0.0607800	329.00000000	16:38:56
0.0608800	111.00000000	16:36:44
0.0609000	16420.00000000	16:26:55
0.0606300	148.00000000	16:22:24
0.0600700	2516.00000000	15:48:08
0.0600600	2516.00000000	15:47:59
0.0600600	2516.00000000	15:47:50
0.0601400	2516.00000000	15:47:42
0.0604100	142.00000000	15:29:58
0.0602200	150.00000000	15:24:35
0.0597000	16857.00000000	14:42:35
0.0596800	176.00000000	14:31:28
0.0598300	123.00000000	14:06:49
0.0591500	105.00000000	13:30:32
0.0589000	729.00000000	13:24:37
0.0602100	86.00000000	13:09:19
0.0602100	18719.00000000	13:07:01
0.0602000	3321.00000000	13:07:01
0.0599800	158.00000000	12:48:16
0.0595000	2520.00000000	12:35:14
0.0589700	1585.00000000	12:24:31
0.0590000	1699.00000000	12:24:29
0.0592000	1642.00000000	12:24:20
0.0591600	1642.00000000	12:24:20
0.0592500	2303.00000000	12:04:12
0.0592300	119.00000000	11:40:51
0.0588900	398.00000000	11:27:22
0.0586400	17053.00000000	11:19:51
0.0584200	17117.00000000	11:11:30
0.0550900	2800.00000000	02:41:50
0.0548800	176.00000000	19:33:11
0.0549800	150.00000000	19:01:05
0.0548300	1316.00000000	19:01:01
0.0537900	4103.00000000	18:51:30
0.0541100	277.00000000	18:48:27
0.0542500	260.00000000	18:48:26
0.0573700	17430.00000000	18:47:55
0.0579000	17271.00000000	18:47:50
0.0567000	391.00000000	13:13:58
0.0567000	1241.00000000	13:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.07%	Volume 69,312
Máx. 0.0527500	Min. 0.0494800
7 Dias
Variação -8.05%	Volume 432,448
Máx. 0.0609000	Min. 0.0494800
30 Dias
Variação +70.62%	Volume 9,886,872
Máx. 0.0620700	Min. 0.0278700