ALCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03815	191.00000000	00:09:14
0.03814	166.00000000	00:09:14
0.03811	151.00000000	00:06:24
0.03811	151.00000000	00:06:24
0.03816	725.00000000	00:02:03
0.03817	1504.00000000	00:02:03
0.03817	271.00000000	00:02:03
0.03818	2619.00000000	00:02:03
0.03818	2619.00000000	00:02:03
0.03819	1504.00000000	00:02:03
0.03821	700.00000000	00:00:48
0.03817	1504.00000000	23:55:54
0.03820	2256.00000000	23:55:54
0.03820	1000.00000000	23:55:54
0.03814	183.00000000	23:55:21
0.03814	171.00000000	23:55:21
0.03812	13.00000000	23:55:19
0.03812	595.00000000	23:55:19
0.03812	2429.00000000	23:55:19
0.03813	293.00000000	23:53:25
0.03820	276.00000000	23:50:14
0.03820	11.00000000	23:50:14
0.03820	287.00000000	23:50:14
0.03815	921.00000000	23:47:20
0.03815	921.00000000	23:47:20
0.03817	630.00000000	23:46:40
0.03817	1799.00000000	23:46:40
0.03817	816.00000000	23:46:40
0.03817	302.00000000	23:46:40
0.03818	154.00000000	23:46:31
0.03817	514.00000000	23:46:27
0.03817	2429.00000000	23:46:27
0.03818	809.00000000	23:46:04
0.03818	809.00000000	23:46:04
0.03819	2429.00000000	23:40:48
0.03818	685.00000000	23:38:18
0.03818	685.00000000	23:38:18
0.03824	4326.00000000	23:36:48
0.03816	417.00000000	23:32:48
0.03816	140.00000000	23:32:48
0.03815	385.00000000	23:30:31
0.03815	136.00000000	23:30:31
0.03810	2429.00000000	23:20:52
0.03807	2429.00000000	23:16:23
0.03807	209.00000000	23:15:12
0.03798	1744.00000000	23:12:37
0.03799	1000.00000000	23:12:37
0.03801	1512.00000000	23:10:05
0.03804	1512.00000000	23:08:06
0.03807	1510.00000000	23:07:41
0.03802	733.00000000	23:07:34
0.03802	733.00000000	23:07:34
0.03802	166.00000000	23:07:34
0.03803	2387.00000000	23:05:35
0.03804	2385.00000000	23:04:56
0.03807	735.00000000	23:04:03
0.03807	735.00000000	23:04:03
0.03816	131.00000000	22:59:20
0.03815	1510.00000000	22:56:03
0.03810	776.00000000	22:56:03
0.03810	776.00000000	22:56:03
0.03809	1822.00000000	22:55:18
0.03815	1508.00000000	22:55:18
0.03813	2120.00000000	22:47:03
0.03813	2118.00000000	22:45:29
0.03813	298.00000000	22:43:27
0.03810	307.00000000	22:42:15
0.03806	3746.00000000	22:39:27
0.03804	2633.00000000	22:39:27
0.03799	749.00000000	22:38:54
0.03799	749.00000000	22:38:54
0.03806	2025.00000000	22:37:40
0.03809	1627.00000000	22:37:25
0.03810	1309.00000000	22:37:25
0.03810	781.00000000	22:37:25
0.03810	781.00000000	22:37:25
0.03810	2429.00000000	22:37:25
0.03809	1682.00000000	22:34:26
0.03810	1963.00000000	22:32:51
0.03816	768.00000000	22:29:13
0.03816	768.00000000	22:29:13
0.03817	147.00000000	22:29:08
0.03810	761.00000000	22:28:51
0.03810	756.00000000	22:28:51
0.03817	416.00000000	22:27:44
0.03817	156.00000000	22:27:44
0.03808	1683.00000000	22:11:43
0.03808	1690.00000000	22:11:21
0.03814	1668.00000000	22:09:21
0.03813	1497.00000000	22:09:11
0.03818	1069.00000000	22:08:25
0.03816	216.00000000	22:08:25
0.03813	26.00000000	22:08:25
0.03813	1653.00000000	22:07:36
0.03819	1506.00000000	21:56:08
0.03822	700.00000000	21:53:27
0.03822	700.00000000	21:53:27
0.03831	1445.00000000	21:51:35
0.03828	183.00000000	21:51:15
0.03820	1.00000000	21:49:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 5,714,956
Máx. 0.03853	Min. 0.03560
7 Dias
Variação +4.64%	Volume 61,639,108
Máx. 0.04159	Min. 0.03399
30 Dias
Variação -30.27%	Volume 182,397,624
Máx. 0.06143	Min. 0.03399