ALCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06901	155.00000000	06:18:06
0.06899	203.00000000	06:18:06
0.06899	1848.00000000	06:18:06
0.06895	251.00000000	06:17:34
0.06895	80.00000000	06:17:29
0.06895	290.00000000	06:17:21
0.06895	1043.00000000	06:17:19
0.06895	1959.00000000	06:17:19
0.06894	101.00000000	06:17:15
0.06894	148.00000000	06:17:14
0.06890	722.00000000	06:17:14
0.06895	1186.00000000	06:17:14
0.06890	958.00000000	06:17:08
0.06895	1196.00000000	06:17:08
0.06895	323.00000000	06:17:08
0.06894	204.00000000	06:17:03
0.06893	488.00000000	06:16:58
0.06895	932.00000000	06:16:37
0.06891	1207.00000000	06:16:11
0.06891	473.00000000	06:16:11
0.06890	207.00000000	06:16:10
0.06891	712.00000000	06:16:03
0.06891	559.00000000	06:16:03
0.06891	178.00000000	06:16:03
0.06891	86.00000000	06:16:01
0.06891	128.00000000	06:16:01
0.06893	206.00000000	06:15:55
0.06895	117.00000000	06:15:00
0.06894	146.00000000	06:15:00
0.06900	274.00000000	06:14:26
0.06899	206.00000000	06:14:26
0.06899	1231.00000000	06:14:26
0.06899	994.00000000	06:14:26
0.06898	146.00000000	06:14:26
0.06898	1082.00000000	06:14:26
0.06894	1916.00000000	06:14:26
0.06894	1084.00000000	06:14:26
0.06893	2000.00000000	06:14:26
0.06887	772.00000000	06:14:26
0.06887	642.00000000	06:14:26
0.06887	3606.00000000	06:14:26
0.06887	3009.00000000	06:14:26
0.06887	1414.00000000	06:14:26
0.06882	49.00000000	06:14:05
0.06884	1000.00000000	06:14:05
0.06884	10.00000000	06:14:05
0.06887	1157.00000000	06:12:26
0.06887	434.00000000	06:12:26
0.06887	1211.00000000	06:12:26
0.06887	775.00000000	06:12:26
0.06887	14.00000000	06:12:26
0.06885	556.00000000	06:12:12
0.06885	114.00000000	06:12:12
0.06889	35.00000000	06:12:00
0.06886	291.00000000	06:11:29
0.06883	715.00000000	06:11:17
0.06883	143.00000000	06:11:17
0.06885	871.00000000	06:11:12
0.06885	466.00000000	06:11:12
0.06885	1454.00000000	06:11:12
0.06885	149.00000000	06:11:12
0.06885	149.00000000	06:11:12
0.06889	150.00000000	06:11:06
0.06889	150.00000000	06:11:06
0.06890	135.00000000	06:11:00
0.06884	134.00000000	06:10:44
0.06884	154.00000000	06:10:44
0.06884	434.00000000	06:10:44
0.06886	401.00000000	06:10:41
0.06888	146.00000000	06:10:41
0.06894	514.00000000	06:10:41
0.06894	1452.00000000	06:10:41
0.06896	124.00000000	06:10:40
0.06896	176.00000000	06:10:40
0.06896	192.00000000	06:10:39
0.06896	60.00000000	06:10:39
0.06896	152.00000000	06:10:39
0.06897	84.00000000	06:10:14
0.06897	84.00000000	06:10:14
0.06897	1000.00000000	06:10:14
0.06897	1000.00000000	06:10:14
0.06897	1203.00000000	06:10:14
0.06899	262.00000000	06:10:02
0.06896	696.00000000	06:10:00
0.06894	1092.00000000	06:10:00
0.06892	146.00000000	06:10:00
0.06895	1156.00000000	06:10:00
0.06896	1849.00000000	06:10:00
0.06897	1055.00000000	06:10:00
0.06901	1451.00000000	06:10:00
0.06901	1092.00000000	06:10:00
0.06902	246.00000000	06:10:00
0.06910	236.00000000	06:05:49
0.06908	203.00000000	06:05:49
0.06902	651.00000000	05:59:53
0.06904	146.00000000	05:59:53
0.06909	150.00000000	05:59:53
0.06915	150.00000000	05:59:06
0.06915	152.00000000	05:58:05
0.06913	908.00000000	05:57:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.38%	Volume 11,983,451
Máx. 0.07385	Min. 0.06882
7 Dias
Variação +1.02%	Volume 81,027,634
Máx. 0.07706	Min. 0.06400
30 Dias
Variação -3.78%	Volume 289,181,418
Máx. 0.08135	Min. 0.05423