ALCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03781	98.00000000	04:16:05
0.03782	1000.00000000	04:16:05
0.03782	1322.00000000	04:16:05
0.03782	1000.00000000	04:14:48
0.03783	1000.00000000	04:13:20
0.03783	106.00000000	04:13:06
0.03778	2610.00000000	04:11:40
0.03774	847.00000000	04:07:06
0.03776	153.00000000	04:07:06
0.03775	2530.00000000	03:57:06
0.03775	1000.00000000	03:57:06
0.03774	1946.00000000	03:55:42
0.03773	1214.00000000	03:55:31
0.03773	1325.00000000	03:55:31
0.03773	114.00000000	03:55:31
0.03769	153.00000000	03:52:15
0.03766	1000.00000000	03:52:15
0.03769	153.00000000	03:52:15
0.03769	153.00000000	03:52:15
0.03769	153.00000000	03:52:15
0.03769	153.00000000	03:52:13
0.03769	6.00000000	03:52:13
0.03769	147.00000000	03:52:08
0.03769	153.00000000	03:52:08
0.03782	2429.00000000	03:46:18
0.03786	1000.00000000	03:41:20
0.03791	1475.00000000	03:40:51
0.03788	37.00000000	03:40:15
0.03788	2645.00000000	03:40:00
0.03786	610.00000000	03:35:40
0.03789	982.00000000	03:35:04
0.03789	2603.00000000	03:35:04
0.03785	249.00000000	03:35:04
0.03785	2429.00000000	03:35:04
0.03786	1613.00000000	03:35:03
0.03784	968.00000000	03:35:03
0.03780	1.00000000	03:33:44
0.03780	795.00000000	03:33:44
0.03777	1668.00000000	03:33:44
0.03777	1000.00000000	03:33:44
0.03780	947.00000000	03:33:43
0.03778	444.00000000	03:33:41
0.03778	990.00000000	03:33:41
0.03777	666.00000000	03:33:41
0.03777	998.00000000	03:33:41
0.03777	1008.00000000	03:33:41
0.03777	610.00000000	03:33:19
0.03775	224.00000000	03:33:19
0.03774	767.00000000	03:33:19
0.03773	239.00000000	03:33:19
0.03767	227.00000000	03:31:25
0.03770	38.00000000	03:31:25
0.03772	1000.00000000	03:29:46
0.03773	278.00000000	03:29:46
0.03773	1000.00000000	03:29:46
0.03775	971.00000000	03:28:19
0.03775	2619.00000000	03:28:19
0.03773	132.00000000	03:27:40
0.03774	1000.00000000	03:27:40
0.03775	2619.00000000	03:27:40
0.03776	1000.00000000	03:27:40
0.03776	2429.00000000	03:27:40
0.03782	397.00000000	03:26:03
0.03782	1000.00000000	03:26:03
0.03779	1000.00000000	03:25:57
0.03779	23.00000000	03:25:57
0.03780	2619.00000000	03:25:57
0.03780	1000.00000000	03:25:57
0.03787	1000.00000000	03:22:19
0.03787	247.00000000	03:22:19
0.03787	145.00000000	03:22:19
0.03782	1000.00000000	03:16:06
0.03782	1021.00000000	03:16:06
0.03785	294.00000000	03:16:03
0.03785	706.00000000	03:16:03
0.03790	306.00000000	03:12:35
0.03787	1000.00000000	03:11:12
0.03787	362.00000000	03:11:12
0.03783	354.00000000	03:10:22
0.03787	334.00000000	03:10:00
0.03787	1000.00000000	03:10:00
0.03787	198.00000000	03:10:00
0.03781	321.00000000	03:10:00
0.03781	152.00000000	03:09:22
0.03778	344.00000000	03:08:21
0.03778	2258.00000000	03:08:07
0.03784	173.00000000	03:08:07
0.03783	395.00000000	03:08:07
0.03777	332.00000000	03:07:41
0.03786	1000.00000000	03:07:25
0.03786	755.00000000	03:07:25
0.03782	468.00000000	03:06:41
0.03786	2037.00000000	03:05:32
0.03786	392.00000000	03:05:31
0.03789	526.00000000	03:05:08
0.03789	180.00000000	03:05:08
0.03781	378.00000000	03:04:44
0.03784	425.00000000	03:03:56
0.03784	267.00000000	03:03:56
0.03784	1000.00000000	03:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.10%	Volume 4,382,853
Máx. 0.03853	Min. 0.03564
7 Dias
Variação +3.70%	Volume 62,049,988
Máx. 0.04159	Min. 0.03399
30 Dias
Variação -30.89%	Volume 182,808,504
Máx. 0.06143	Min. 0.03399