ALCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04861	616.00000000	18:00:00
0.04860	145.00000000	17:59:28
0.04858	176.00000000	17:59:11
0.04858	103.00000000	17:58:29
0.04856	235.00000000	17:58:15
0.04856	485.00000000	17:58:15
0.04860	2021.00000000	17:56:08
0.04860	1937.00000000	17:54:51
0.04858	153.00000000	17:52:00
0.04856	153.00000000	17:51:57
0.04854	323.00000000	17:51:48
0.04855	399.00000000	17:51:48
0.04855	153.00000000	17:51:17
0.04854	154.00000000	17:50:34
0.04853	154.00000000	17:50:34
0.04850	1554.00000000	17:49:37
0.04850	508.00000000	17:49:37
0.04849	187.00000000	17:48:45
0.04849	2.00000000	17:48:31
0.04848	818.00000000	17:48:25
0.04849	8.00000000	17:48:25
0.04851	395.00000000	17:47:09
0.04855	8.00000000	17:47:00
0.04852	633.00000000	17:46:46
0.04853	392.00000000	17:46:35
0.04856	824.00000000	17:45:28
0.04859	456.00000000	17:45:09
0.04859	610.00000000	17:45:09
0.04858	156.00000000	17:45:07
0.04858	156.00000000	17:45:07
0.04857	625.00000000	17:43:58
0.04858	157.00000000	17:43:54
0.04858	157.00000000	17:43:54
0.04855	558.00000000	17:43:49
0.04855	561.00000000	17:43:34
0.04862	465.00000000	17:41:23
0.04862	363.00000000	17:41:13
0.04861	376.00000000	17:41:05
0.04863	690.00000000	17:41:00
0.04864	1000.00000000	17:41:00
0.04872	616.00000000	17:37:05
0.04870	191.00000000	17:36:21
0.04868	1488.00000000	17:36:21
0.04866	164.00000000	17:36:10
0.04866	164.00000000	17:36:06
0.04866	164.00000000	17:36:03
0.04866	164.00000000	17:36:03
0.04867	31.00000000	17:36:00
0.04863	188.00000000	17:35:50
0.04863	1542.00000000	17:35:50
0.04864	161.00000000	17:35:46
0.04864	161.00000000	17:35:46
0.04864	161.00000000	17:35:42
0.04864	161.00000000	17:35:42
0.04864	161.00000000	17:35:34
0.04861	503.00000000	17:35:27
0.04861	1568.00000000	17:35:27
0.04861	303.00000000	17:35:27
0.04861	238.00000000	17:35:07
0.04861	157.00000000	17:35:07
0.04862	157.00000000	17:35:07
0.04863	64.00000000	17:35:07
0.04863	93.00000000	17:35:07
0.04862	157.00000000	17:35:05
0.04862	157.00000000	17:35:05
0.04862	157.00000000	17:35:01
0.04862	157.00000000	17:35:01
0.04862	157.00000000	17:34:57
0.04858	980.00000000	17:34:34
0.04859	156.00000000	17:34:31
0.04859	156.00000000	17:34:31
0.04857	1594.00000000	17:34:13
0.04859	853.00000000	17:33:55
0.04859	420.00000000	17:33:55
0.04860	153.00000000	17:33:43
0.04860	153.00000000	17:33:43
0.04858	153.00000000	17:33:38
0.04858	153.00000000	17:33:38
0.04858	153.00000000	17:33:34
0.04857	406.00000000	17:33:33
0.04858	152.00000000	17:33:33
0.04859	59.00000000	17:33:33
0.04859	93.00000000	17:33:33
0.04857	93.00000000	17:33:31
0.04857	260.00000000	17:33:31
0.04857	150.00000000	17:33:31
0.04858	150.00000000	17:33:31
0.04859	57.00000000	17:33:31
0.04859	93.00000000	17:33:31
0.04859	57.00000000	17:33:30
0.04859	93.00000000	17:33:30
0.04859	57.00000000	17:33:29
0.04859	93.00000000	17:33:29
0.04859	150.00000000	17:33:28
0.04858	150.00000000	17:33:17
0.04860	12.00000000	17:33:00
0.04857	417.00000000	17:32:40
0.04860	783.00000000	17:32:33
0.04856	267.00000000	17:32:23
0.04856	150.00000000	17:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 2,768,628
Máx. 0.04974	Min. 0.04805
7 Dias
Variação -10.33%	Volume 42,788,296
Máx. 0.05591	Min. 0.04805
30 Dias
Variação +54.91%	Volume 625,858,386
Máx. 0.06228	Min. 0.02913