ALCH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02849	779.00000000	18:57:16
0.02849	1418.00000000	18:57:12
0.02849	247.00000000	18:56:01
0.02848	91.00000000	18:55:00
0.02849	108.00000000	18:54:42
0.02850	1607.00000000	18:54:42
0.02850	1715.00000000	18:54:42
0.02850	261.00000000	18:54:42
0.02850	727.00000000	18:54:42
0.02852	1715.00000000	18:54:42
0.02859	549.00000000	18:54:42
0.02858	735.00000000	18:54:42
0.02858	1714.00000000	18:54:42
0.02857	692.00000000	18:54:42
0.02857	946.00000000	18:54:42
0.02857	549.00000000	18:54:42
0.02857	200.00000000	18:54:42
0.02856	349.00000000	18:54:42
0.02856	549.00000000	18:54:42
0.02855	45.00000000	18:54:42
0.02855	1707.00000000	18:54:42
0.02853	1170.00000000	18:54:42
0.02852	3904.00000000	18:54:41
0.02851	2859.00000000	18:54:41
0.02851	1000.00000000	18:54:41
0.02849	3583.00000000	18:54:41
0.02849	3583.00000000	18:54:41
0.02849	757.00000000	18:54:41
0.02849	1671.00000000	18:54:41
0.02848	761.00000000	18:54:41
0.02848	1661.00000000	18:54:41
0.02847	1524.00000000	18:54:41
0.02847	1709.00000000	18:54:41
0.02846	392.00000000	18:54:41
0.02846	251.00000000	18:54:41
0.02846	1709.00000000	18:54:41
0.02844	28.00000000	18:54:01
0.02844	1.00000000	18:54:00
0.02844	1.00000000	18:54:00
0.02848	185.00000000	18:53:09
0.02845	6.00000000	18:53:09
0.02846	189.00000000	18:52:52
0.02847	1652.00000000	18:52:22
0.02846	313.00000000	18:52:22
0.02844	1.00000000	18:52:01
0.02844	42.00000000	18:50:01
0.02847	1129.00000000	18:49:39
0.02849	3508.00000000	18:49:39
0.02849	1919.00000000	18:49:39
0.02849	3.00000000	18:49:39
0.02850	182.00000000	18:49:32
0.02847	1.00000000	18:49:00
0.02847	2.00000000	18:49:00
0.02851	212.00000000	18:48:46
0.02847	6.00000000	18:46:01
0.02846	329.00000000	18:45:31
0.02846	10.00000000	18:45:31
0.02847	117.00000000	18:44:01
0.02847	10.00000000	18:44:01
0.02849	31.00000000	18:43:00
0.02849	79.00000000	18:43:00
0.02849	433.00000000	18:42:35
0.02849	202.00000000	18:42:35
0.02849	1755.00000000	18:42:35
0.02849	1000.00000000	18:42:35
0.02849	1532.00000000	18:42:35
0.02848	1710.00000000	18:42:29
0.02845	3.00000000	18:42:01
0.02846	257.00000000	18:40:39
0.02844	9.00000000	18:40:01
0.02846	9.00000000	18:39:00
0.02846	6.00000000	18:39:00
0.02850	518.00000000	18:38:02
0.02850	206.00000000	18:38:01
0.02847	24.00000000	18:38:01
0.02847	22.00000000	18:38:00
0.02848	196.00000000	18:37:56
0.02848	1661.00000000	18:37:56
0.02847	1.00000000	18:37:00
0.02848	177.00000000	18:36:49
0.02848	5.00000000	18:34:26
0.02846	5.00000000	18:34:01
0.02847	3.00000000	18:34:00
0.02849	383.00000000	18:33:35
0.02849	10.00000000	18:33:35
0.02847	3.00000000	18:32:00
0.02847	10.00000000	18:31:56
0.02846	978.00000000	18:31:03
0.02846	7.00000000	18:31:00
0.02846	185.00000000	18:30:36
0.02846	269.00000000	18:30:12
0.02848	259.00000000	18:30:12
0.02848	10.00000000	18:30:12
0.02851	553.00000000	18:27:02
0.02847	3.00000000	18:26:01
0.02847	74.00000000	18:24:01
0.02850	182.00000000	18:24:00
0.02849	1684.00000000	18:23:41
0.02851	22629.00000000	18:23:41
0.02854	198.00000000	18:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 6,085,706
Máx. 0.02922	Min. 0.02727
7 Dias
Variação -1.11%	Volume 52,516,200
Máx. 0.03040	Min. 0.02708
30 Dias
Variação -50.86%	Volume 734,385,871
Máx. 0.05963	Min. 0.02410