ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06571	151.00000000	21:24:02
0.06588	115.09000000	21:20:02
0.06586	152.00000000	21:19:02
0.06578	1642.50000000	21:18:19
0.06567	3440.71000000	21:13:50
0.06568	2000.00000000	21:13:44
0.06557	3270.59000000	21:12:21
0.06557	1890.22000000	21:12:21
0.06574	2877.55000000	21:06:38
0.06574	1985.72000000	21:06:38
0.06574	2877.55000000	21:06:38
0.06579	603.73000000	21:05:27
0.06570	603.73000000	21:05:27
0.06576	1406.96000000	21:05:27
0.06575	603.73000000	21:05:27
0.06575	1396.27000000	21:05:27
0.06574	603.73000000	21:05:27
0.06571	1045.48000000	21:05:27
0.06573	1214.14000000	21:04:12
0.06580	25.25000000	21:04:02
0.06589	1214.14000000	21:03:24
0.06597	2805.81000000	21:00:01
0.06597	9713.64000000	21:00:01
0.06591	2000.00000000	20:59:09
0.06590	1045.33000000	20:59:02
0.06603	1642.50000000	20:59:02
0.06600	1642.50000000	20:59:02
0.06602	1642.50000000	20:59:02
0.06602	2000.00000000	20:59:02
0.06603	2000.00000000	20:59:02
0.06604	1642.50000000	20:59:02
0.06606	1642.50000000	20:59:02
0.06606	2000.00000000	20:59:02
0.06615	151.00000000	20:59:02
0.06612	150.00000000	20:58:02
0.06615	150.00000000	20:57:02
0.06618	3022.75000000	20:56:44
0.06612	5286.24000000	20:56:07
0.06612	1775.27000000	20:55:14
0.06615	22906.86000000	20:55:14
0.06627	150.00000000	20:54:02
0.06628	151.00000000	20:53:02
0.06629	135.00000000	20:52:12
0.06611	904.01000000	20:51:22
0.06611	750.72000000	20:51:22
0.06608	1126.01000000	20:51:21
0.06622	150.00000000	20:51:16
0.06624	151.00000000	20:51:09
0.06630	1438.24000000	20:51:01
0.06627	4114.67000000	20:49:39
0.06618	2532.42000000	20:49:39
0.06615	3797.58000000	20:49:39
0.06625	923.65000000	20:49:39
0.06616	923.65000000	20:49:39
0.06619	1453.01000000	20:49:39
0.06616	923.65000000	20:49:39
0.06607	5697.81000000	20:49:39
0.06612	1974.78000000	20:49:39
0.06609	25.22000000	20:49:39
0.06606	8542.40000000	20:49:39
0.06586	564.33000000	20:46:02
0.06602	151.00000000	20:46:00
0.06601	151.00000000	20:44:59
0.06603	151.00000000	20:44:59
0.06600	578.48000000	20:44:02
0.06603	151.00000000	20:44:02
0.06595	151.00000000	20:43:02
0.06587	2000.00000000	20:42:02
0.06586	2000.00000000	20:42:02
0.06579	12816.85000000	20:42:02
0.06576	151.00000000	20:42:02
0.06580	25.25000000	20:40:02
0.06583	464.49000000	20:39:02
0.06596	151.00000000	20:39:00
0.06599	744.79000000	20:38:44
0.06590	971.25000000	20:34:52
0.06590	27275.10000000	20:34:52
0.06590	971.25000000	20:34:51
0.06602	151.00000000	20:34:02
0.06609	25.22000000	20:33:58
0.06594	727.27000000	20:33:02
0.06601	456.61000000	20:32:02
0.06593	140.18000000	20:31:28
0.06593	891.34000000	20:31:28
0.06592	151.00000000	20:31:27
0.06591	1813.09000000	20:31:27
0.06585	441.10000000	20:31:02
0.06585	151.00000000	20:31:02
0.06570	887.11000000	20:30:21
0.06571	658.36000000	20:28:46
0.06581	989.77000000	20:26:27
0.06576	987.11000000	20:26:27
0.06578	1480.99000000	20:26:03
0.06575	2221.45000000	20:21:45
0.06571	123.02000000	20:21:24
0.06571	3208.74000000	20:21:16
0.06569	151.00000000	20:21:02
0.06568	152.00000000	20:19:02
0.06577	151.00000000	20:17:33
0.06577	235.14000000	20:15:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 8,634,011
Máx. 0.06891	Min. 0.06409
7 Dias
Variação -15.09%	Volume 39,614,121
Máx. 0.07833	Min. 0.06409
30 Dias
Variação -9.90%	Volume 281,240,185
Máx. 0.08125	Min. 0.05429