ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03663	139.04000000	10:00:36
0.03663	341.34000000	10:00:36
0.03665	479.00000000	10:00:36
0.03666	215.20000000	10:00:36
0.03665	35.39000000	09:57:31
0.03665	136.43000000	09:57:31
0.03665	200.00000000	09:55:23
0.03666	506.45000000	09:55:17
0.03669	479.00000000	09:54:03
0.03666	479.00000000	09:52:23
0.03664	143.00000000	09:49:34
0.03658	280.09000000	09:48:06
0.03658	479.71000000	09:48:06
0.03660	136.62000000	09:48:06
0.03663	294.09000000	09:47:42
0.03662	291.00000000	09:46:55
0.03660	417.00000000	09:46:03
0.03657	681.00000000	09:45:34
0.03654	1032.63000000	09:45:11
0.03652	340.10000000	09:44:26
0.03651	383.00000000	09:44:26
0.03647	479.71000000	09:42:05
0.03648	340.08000000	09:41:55
0.03648	961.00000000	09:41:55
0.03649	263.96000000	09:41:51
0.03652	171.42000000	09:39:42
0.03650	32.24000000	09:39:03
0.03650	850.08000000	09:39:03
0.03649	821.13000000	09:38:27
0.03649	341.23000000	09:38:17
0.03650	479.71000000	09:38:17
0.03652	479.00000000	09:38:10
0.03654	1145.61000000	09:38:07
0.03650	1145.61000000	09:38:07
0.03650	479.71000000	09:38:07
0.03651	1145.61000000	09:38:07
0.03651	479.71000000	09:38:07
0.03652	479.71000000	09:38:07
0.03652	1145.61000000	09:38:07
0.03661	340.02000000	09:38:07
0.03662	479.71000000	09:38:07
0.03662	1145.77000000	09:38:07
0.03674	339.40000000	09:34:59
0.03677	1044.16000000	09:34:41
0.03677	479.00000000	09:34:12
0.03677	479.71000000	09:34:12
0.03674	1050.70000000	09:34:12
0.03674	479.71000000	09:34:12
0.03674	339.72000000	09:32:50
0.03674	479.71000000	09:32:50
0.03675	479.71000000	09:32:50
0.03673	1041.69000000	09:31:32
0.03673	479.71000000	09:31:32
0.03672	340.13000000	09:31:20
0.03671	407.00000000	09:31:20
0.03672	1158.54000000	09:30:06
0.03674	479.00000000	09:30:02
0.03675	1185.07000000	09:27:49
0.03675	479.71000000	09:27:49
0.03678	479.00000000	09:27:39
0.03677	339.00000000	09:27:39
0.03675	1555.00000000	09:27:39
0.03676	479.00000000	09:26:00
0.03675	961.00000000	09:24:55
0.03669	4862.26000000	09:24:39
0.03669	338.53000000	09:24:39
0.03672	340.97000000	09:24:39
0.03672	2452.35000000	09:24:39
0.03673	2995.44000000	09:24:39
0.03674	979.74000000	09:24:39
0.03677	978.10000000	09:24:14
0.03681	479.71000000	09:23:46
0.03677	4345.00000000	09:23:46
0.03673	1261.00000000	09:23:39
0.03668	17630.57000000	09:22:52
0.03668	3334.03000000	09:22:52
0.03668	479.00000000	09:22:39
0.03672	53.39000000	09:21:16
0.03678	479.00000000	09:18:07
0.03675	961.00000000	09:16:46
0.03678	479.00000000	09:15:20
0.03680	479.71000000	09:14:04
0.03681	479.71000000	09:14:00
0.03685	74.38000000	09:14:00
0.03685	886.62000000	09:14:00
0.03688	2735.98000000	09:13:54
0.03688	1359.80000000	09:13:54
0.03688	2735.98000000	09:13:54
0.03687	5974.94000000	09:13:54
0.03686	2993.61000000	09:13:54
0.03686	1180.22000000	09:13:54
0.03686	53.33000000	09:13:54
0.03683	338.58000000	09:13:54
0.03681	885.77000000	09:13:54
0.03679	847.00000000	09:13:50
0.03679	479.00000000	09:13:21
0.03670	852.00000000	09:12:13
0.03670	479.00000000	09:10:27
0.03670	136.24000000	09:08:47
0.03672	479.00000000	09:07:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 4,965,510
Máx. 0.03721	Min. 0.03390
7 Dias
Variação -1.40%	Volume 26,813,548
Máx. 0.04151	Min. 0.03390
30 Dias
Variação -32.95%	Volume 82,860,924
Máx. 0.06110	Min. 0.03390