ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04859	659.48000000	22:28:43
0.04857	405.00000000	22:28:43
0.04841	2340.52000000	22:15:24
0.04847	2421.14000000	22:11:35
0.04847	1657.79000000	22:11:35
0.04858	899.00000000	22:08:26
0.04843	22.85000000	22:07:24
0.04832	2995.44000000	21:16:35
0.04828	2995.44000000	21:16:33
0.04828	126.00000000	21:16:33
0.04813	1952.77000000	21:05:17
0.04832	856.85000000	19:59:13
0.04832	113.56000000	19:59:13
0.04832	2327.90000000	19:59:11
0.04818	2219.08000000	19:32:48
0.04819	2218.97000000	19:21:51
0.04832	2210.75000000	19:18:01
0.04824	633.26000000	19:17:16
0.04823	225.64000000	19:17:13
0.04815	1713.79000000	19:17:10
0.04814	1117.15000000	19:04:55
0.04811	2000.00000000	19:04:55
0.04814	117.57000000	19:03:34
0.04814	1000.00000000	19:03:34
0.04810	2000.00000000	19:03:34
0.04815	846.48000000	18:48:07
0.04823	2166.94000000	18:45:05
0.04824	1829.28000000	18:39:51
0.04813	1000.00000000	18:33:01
0.04818	91.67000000	18:33:01
0.04818	2185.70000000	18:33:01
0.04823	799.00000000	18:32:00
0.04823	863.61000000	18:32:00
0.04823	1220.77000000	18:32:00
0.04823	1000.00000000	18:32:00
0.04815	2275.04000000	18:25:04
0.04816	22.88000000	18:25:04
0.04833	1986.69000000	18:22:51
0.04835	14.18000000	18:21:34
0.04835	2084.27000000	18:21:34
0.04836	909.16000000	18:14:42
0.04845	1334.81000000	18:13:56
0.04830	2330.81000000	18:10:41
0.04835	2384.78000000	17:57:04
0.04835	1000.00000000	17:55:41
0.04839	1959.52000000	17:55:41
0.04842	748.26000000	17:55:22
0.04830	900.00000000	17:52:06
0.04833	1901.68000000	17:52:06
0.04833	1000.00000000	17:52:06
0.04835	1860.27000000	17:52:06
0.04833	388.27000000	17:50:11
0.04832	2134.53000000	17:47:53
0.04833	477.16000000	17:45:24
0.04833	546.00000000	17:41:43
0.04833	2296.58000000	17:41:43
0.04829	1726.60000000	17:41:28
0.04828	900.00000000	17:40:34
0.04828	1000.00000000	17:40:34
0.04830	1000.00000000	17:40:34
0.04832	2257.92000000	17:40:34
0.04834	289.14000000	17:39:47
0.04825	257.28000000	17:35:07
0.04834	349.60000000	17:29:57
0.04843	22.88000000	17:26:24
0.04859	2233.15000000	17:21:13
0.04861	900.00000000	17:20:07
0.04862	2330.07000000	17:20:07
0.04864	2249.01000000	17:20:07
0.04872	1463.80000000	17:11:33
0.04870	22.85000000	17:11:33
0.04863	1536.20000000	16:58:02
0.04859	701.93000000	16:57:50
0.04859	2238.01000000	16:56:19
0.04854	299.72000000	16:53:34
0.04854	688.87000000	16:53:34
0.04854	211.13000000	16:53:32
0.04846	2136.31000000	16:47:55
0.04843	488.85000000	16:46:28
0.04844	731.64000000	16:40:03
0.04846	341.65000000	16:35:16
0.04849	410.07000000	16:32:14
0.04844	614.71000000	16:29:35
0.04837	765.92000000	16:23:53
0.04831	945.37000000	16:19:30
0.04831	236.45000000	16:18:55
0.04822	103.69000000	16:15:35
0.04839	1000.00000000	16:10:15
0.04843	576.76000000	16:08:53
0.04843	22.88000000	16:08:53
0.04847	2179.24000000	16:06:56
0.04851	2193.90000000	16:05:32
0.04855	946.71000000	16:03:47
0.04862	2461.92000000	16:01:52
0.04866	721.10000000	15:59:08
0.04873	2231.36000000	15:53:57
0.04873	785.18000000	15:53:30
0.04878	1187.00000000	15:46:00
0.04877	1000.00000000	15:46:00
0.04877	113.56000000	15:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 2,499,673
Máx. 0.05022	Min. 0.04810
7 Dias
Variação -10.27%	Volume 19,151,347
Máx. 0.06110	Min. 0.04810
30 Dias
Variação +72.98%	Volume 131,872,418
Máx. 0.06209	Min. 0.02791