ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03611	479.00000000	05:36:00
0.03608	479.00000000	05:33:52
0.03609	522.44000000	05:29:49
0.03601	961.00000000	05:26:23
0.03599	2239.00000000	05:25:49
0.03599	1341.00000000	05:25:49
0.03597	269.02000000	05:23:54
0.03602	145.61000000	05:22:51
0.03602	1336.38000000	05:22:51
0.03600	961.00000000	05:22:28
0.03598	2878.83000000	05:22:23
0.03598	1335.95000000	05:22:23
0.03598	479.71000000	05:22:23
0.03599	479.71000000	05:22:23
0.03604	138.74000000	05:21:57
0.03605	734.00000000	05:18:48
0.03606	138.66000000	05:18:37
0.03609	479.00000000	05:18:13
0.03607	1695.00000000	05:18:12
0.03602	53.39000000	05:18:04
0.03604	1513.00000000	05:16:40
0.03603	479.71000000	05:12:59
0.03603	138.78000000	05:10:17
0.03606	643.40000000	05:10:00
0.03607	479.71000000	05:09:40
0.03606	1633.00000000	05:08:34
0.03606	997.56000000	05:08:18
0.03606	479.71000000	05:08:18
0.03607	479.71000000	05:08:18
0.03609	282.00000000	05:02:30
0.03612	171.42000000	04:58:08
0.03612	1321.43000000	04:57:59
0.03612	479.71000000	04:57:59
0.03612	138.43000000	04:57:59
0.03611	0.55000000	04:57:43
0.03612	479.71000000	04:57:43
0.03614	138.36000000	04:57:43
0.03616	138.28000000	04:57:33
0.03619	375.87000000	04:55:14
0.03621	613.12000000	04:54:25
0.03624	171.42000000	04:53:25
0.03618	286.00000000	04:52:40
0.03620	1175.00000000	04:49:15
0.03618	83.91000000	04:44:19
0.03618	171.42000000	04:44:19
0.03617	479.71000000	04:41:51
0.03620	479.71000000	04:41:25
0.03625	175.00000000	04:39:58
0.03619	481.29000000	04:37:58
0.03619	479.71000000	04:37:58
0.03617	479.00000000	04:31:09
0.03609	961.00000000	04:30:10
0.03611	479.71000000	04:27:19
0.03624	961.00000000	04:20:22
0.03625	961.00000000	04:19:02
0.03616	479.71000000	04:17:00
0.03621	479.71000000	04:15:56
0.03615	171.42000000	04:14:03
0.03614	42.58000000	04:11:36
0.03614	502.51000000	04:11:36
0.03615	479.71000000	04:10:37
0.03613	72.29000000	04:10:06
0.03613	479.71000000	04:10:06
0.03617	479.71000000	04:10:06
0.03617	696.34000000	04:10:06
0.03614	8178.55000000	04:09:51
0.03614	1212.45000000	04:09:51
0.03614	230.55000000	04:09:51
0.03614	1089.96000000	04:09:49
0.03614	397.04000000	04:09:49
0.03614	82.67000000	04:09:48
0.03614	1320.33000000	04:09:48
0.03606	1108.00000000	04:08:57
0.03607	138.62000000	04:07:11
0.03611	192.28000000	04:06:17
0.03610	1136.84000000	04:02:49
0.03610	432.16000000	04:02:49
0.03610	47.55000000	04:02:48
0.03610	1317.74000000	04:02:48
0.03609	479.71000000	04:02:48
0.03615	230.25000000	03:54:09
0.03615	479.71000000	03:54:09
0.03614	1386.57000000	03:54:06
0.03611	171.42000000	03:54:06
0.03611	1268.28000000	03:54:06
0.03608	201.00000000	03:54:01
0.03604	1008.00000000	03:50:59
0.03605	567.41000000	03:50:24
0.03607	950.82000000	03:49:48
0.03610	847.72000000	03:47:48
0.03614	479.00000000	03:46:12
0.03614	482.00000000	03:42:54
0.03614	479.00000000	03:42:53
0.03612	479.00000000	03:42:16
0.03618	479.00000000	03:34:06
0.03619	479.00000000	03:32:32
0.03615	311.89000000	03:31:21
0.03616	5176.00000000	03:29:52
0.03616	138.28000000	03:29:02
0.03618	142.98000000	03:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 4,533,005
Máx. 0.03719	Min. 0.03390
7 Dias
Variação -2.80%	Volume 26,231,461
Máx. 0.04151	Min. 0.03390
30 Dias
Variação -33.90%	Volume 82,278,836
Máx. 0.06110	Min. 0.03390