ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03050	1639.34000000	03:38:46
0.03050	189.46000000	03:38:46
0.03046	64.37000000	03:35:36
0.03046	606.04000000	03:35:36
0.03046	409.97000000	03:35:36
0.03045	407.38000000	03:33:09
0.03045	3279.77000000	03:33:09
0.03041	3749.75000000	03:32:55
0.03042	1412.15000000	03:32:46
0.03042	407.36000000	03:32:46
0.03056	807.00000000	03:32:24
0.03056	1243.00000000	03:32:24
0.03048	406.78000000	03:32:06
0.03048	3294.98000000	03:32:06
0.03066	1639.00000000	03:31:06
0.03061	3752.85000000	03:31:06
0.03061	406.76000000	03:31:06
0.03070	1639.00000000	03:30:51
0.03074	1241.14000000	03:30:51
0.03073	405.86000000	03:30:51
0.03082	1246.55000000	03:25:08
0.03081	400.45000000	03:25:08
0.03075	1642.00000000	03:21:18
0.03070	2067.07000000	03:20:16
0.03070	1640.77000000	03:20:16
0.03070	1639.00000000	03:20:02
0.03073	900.57000000	03:18:24
0.03075	3294.98000000	03:18:14
0.03075	3294.98000000	03:18:09
0.03075	2501.41000000	03:18:02
0.03079	3279.77000000	03:17:41
0.03075	380.00000000	03:17:37
0.03086	128.39000000	03:17:11
0.03083	1651.61000000	03:17:08
0.03083	1832.00000000	03:17:01
0.03086	1639.00000000	03:16:35
0.03090	1639.00000000	03:16:11
0.03086	272.39000000	03:16:09
0.03087	1639.00000000	03:15:11
0.03090	745.57000000	03:15:11
0.03089	360.00000000	03:15:11
0.03089	360.00000000	03:15:11
0.03089	360.00000000	03:15:11
0.03087	186.79000000	03:15:11
0.03087	186.82000000	03:15:11
0.03087	186.82000000	03:15:11
0.03082	186.82000000	03:14:02
0.03082	186.82000000	03:14:02
0.03078	3294.98000000	03:13:46
0.03084	786.69000000	03:11:03
0.03084	3046.30000000	03:11:03
0.03082	1647.00000000	03:10:44
0.03082	362.32000000	03:09:07
0.03082	789.64000000	03:09:07
0.03082	186.76000000	03:09:07
0.03082	186.76000000	03:09:07
0.03082	186.76000000	03:09:07
0.03082	186.76000000	03:09:07
0.03083	1639.00000000	03:04:22
0.03079	3279.77000000	03:04:03
0.03080	801.60000000	03:04:03
0.03069	954.35000000	02:48:23
0.03066	116.43000000	02:48:23
0.03057	1676.95000000	02:35:11
0.03053	409.29000000	02:35:06
0.03036	3875.77000000	02:34:12
0.03037	484.24000000	02:34:12
0.03050	213.94000000	02:34:01
0.03037	3279.77000000	02:33:50
0.03042	1237.71000000	02:33:41
0.03043	3294.98000000	02:33:41
0.03041	409.29000000	02:33:40
0.03037	189.59000000	02:33:33
0.03037	2768.80000000	02:33:33
0.03051	511.02000000	02:33:08
0.03045	228.07000000	02:32:01
0.03030	350.76000000	02:31:02
0.03031	23013.51000000	02:31:00
0.03034	1219.85000000	02:30:55
0.03042	276.92000000	02:30:23
0.03042	1571.51000000	02:30:23
0.03042	1708.26000000	02:30:23
0.03033	116.43000000	02:30:23
0.03032	87.67000000	02:30:18
0.03032	3279.77000000	02:30:18
0.03025	3285.82000000	02:30:15
0.03029	19758.98000000	02:30:05
0.03032	3376.50000000	02:30:04
0.03033	342.19000000	02:30:02
0.03025	370.00000000	02:30:00
0.03023	370.00000000	02:30:00
0.03015	559.00000000	02:29:44
0.03000	409.76000000	02:29:25
0.03001	42.39000000	02:29:25
0.02997	3279.77000000	02:29:25
0.02990	602.40000000	02:29:25
0.02991	230.24000000	02:29:23
0.03000	116.55000000	02:29:23
0.03000	5000.00000000	02:29:23
0.03000	158.11000000	02:29:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 1,158,912
Máx. 0.03269	Min. 0.02990
7 Dias
Variação -8.19%	Volume 21,812,195
Máx. 0.03432	Min. 0.02990
30 Dias
Variação -20.20%	Volume 87,500,697
Máx. 0.04151	Min. 0.02990