ALCH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06043	2539.64000000	08:22:38
0.06031	305.00000000	08:22:36
0.06031	3000.00000000	08:22:36
0.06029	3307.00000000	08:22:26
0.06030	1806.34000000	08:22:16
0.06030	124.25000000	08:22:16
0.06030	1376.41000000	08:22:16
0.06027	526.90000000	08:22:06
0.06028	2782.10000000	08:22:06
0.06034	3657.22000000	08:21:56
0.06024	526.90000000	08:21:56
0.06027	2782.10000000	08:21:56
0.06034	5484.42000000	08:21:53
0.06024	1651.53000000	08:21:46
0.06024	1446.40000000	08:21:46
0.06026	124.15000000	08:21:46
0.06026	83.92000000	08:21:46
0.06035	2000.00000000	08:21:36
0.06026	523.90000000	08:21:36
0.06026	2782.10000000	08:21:36
0.06051	2359.63000000	08:21:01
0.06047	4134.28000000	08:21:00
0.06060	123.85000000	08:20:50
0.06063	123.89000000	08:19:50
0.06055	7401.18000000	08:19:12
0.06051	15237.60000000	08:18:54
0.06052	6788.48000000	08:18:54
0.06053	3000.00000000	08:18:54
0.06068	1667.50000000	08:18:50
0.06062	696.51000000	08:18:50
0.06062	123.92000000	08:18:49
0.06063	61.38000000	08:18:17
0.06064	588.44000000	08:18:13
0.06053	1230.58000000	08:17:56
0.06047	1845.78000000	08:17:52
0.06041	2768.53000000	08:17:48
0.06043	4152.07000000	08:17:41
0.06042	6228.31000000	08:17:40
0.06042	9342.00000000	08:17:40
0.06044	2782.10000000	08:17:40
0.06040	14012.30000000	08:17:40
0.06042	2782.10000000	08:17:40
0.06038	21014.79000000	08:17:40
0.06044	7654.03000000	08:17:31
0.06044	1484.37000000	08:17:31
0.06044	45.98000000	08:17:31
0.06046	7173.13000000	08:17:30
0.06046	24.62000000	08:17:30
0.06049	1467.52000000	08:17:30
0.06050	648.64000000	08:17:30
0.06050	20.21000000	08:17:30
0.06050	1239.66000000	08:17:30
0.06072	2782.10000000	08:17:15
0.06073	5325.00000000	08:17:15
0.06073	5325.00000000	08:17:15
0.06073	8552.40000000	08:17:15
0.06074	388.74000000	08:17:15
0.06077	123.38000000	08:17:15
0.06077	4113.87000000	08:17:15
0.06080	587.16000000	08:16:59
0.06079	348.70000000	08:16:57
0.06079	408.34000000	08:16:54
0.06079	123.66000000	08:16:49
0.06079	1320.81000000	08:16:24
0.06076	1981.28000000	08:16:13
0.06074	1729.15000000	08:16:02
0.06074	3480.76000000	08:16:01
0.06066	2971.77000000	08:16:01
0.06065	4457.43000000	08:15:57
0.06064	84.76000000	08:15:26
0.06058	6686.65000000	08:15:24
0.06068	1256.00000000	08:15:13
0.06060	10028.64000000	08:15:13
0.06066	201.28000000	08:15:11
0.06058	15042.21000000	08:15:10
0.06066	626.96000000	08:15:09
0.06059	434.98000000	08:15:09
0.06067	34878.67000000	08:15:06
0.06072	86.37000000	08:15:06
0.06079	110.76000000	08:15:02
0.06079	12.47000000	08:15:02
0.06079	409.00000000	08:15:02
0.06084	4231.95000000	08:14:36
0.06087	421.47000000	08:14:36
0.06088	45.98000000	08:14:36
0.06091	271.47000000	08:14:29
0.06091	2431.75000000	08:14:28
0.06093	690.00000000	08:14:28
0.06093	150.25000000	08:14:28
0.06107	8537.32000000	08:14:19
0.06090	3257.00000000	08:14:18
0.06100	331.40000000	08:14:18
0.06100	488.27000000	08:14:08
0.06100	100.00000000	08:14:08
0.06102	2603.11000000	08:14:08
0.06113	65.62000000	08:14:08
0.06116	1658.59000000	08:14:08
0.06119	3074.40000000	08:13:58
0.06120	182.60000000	08:13:58
0.06120	3257.00000000	08:13:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.53%	Volume 14,015,041
Máx. 0.07397	Min. 0.06024
7 Dias
Variação -16.03%	Volume 40,838,292
Máx. 0.07397	Min. 0.06024
30 Dias
Variação -24.56%	Volume 283,315,763
Máx. 0.11030	Min. 0.06024