ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03499	340.00000000	04:54:13
0.03480	10.00000000	04:52:43
0.03480	170.00000000	04:52:43
0.03480	170.00000000	04:52:43
0.03485	10.00000000	04:46:39
0.03485	100.00000000	04:46:32
0.03489	90.00000000	04:45:07
0.03480	280.00000000	04:43:00
0.03464	170.00000000	04:27:48
0.03469	680.00000000	03:39:24
0.03469	830.00000000	03:39:24
0.03469	830.00000000	03:39:24
0.03469	550.00000000	03:39:24
0.03467	340.00000000	03:39:23
0.03458	180.00000000	03:31:28
0.03462	20.00000000	03:26:54
0.03451	340.00000000	02:43:00
0.03451	10.00000000	02:43:00
0.03451	10.00000000	02:43:00
0.03458	830.00000000	02:42:16
0.03458	830.00000000	02:42:16
0.03458	830.00000000	02:42:16
0.03456	60.00000000	02:38:05
0.03456	260.00000000	02:38:05
0.03465	10.00000000	02:33:06
0.03464	340.00000000	02:33:06
0.03435	490.00000000	02:15:19
0.03435	830.00000000	02:15:19
0.03435	60.00000000	02:15:19
0.03435	830.00000000	02:15:19
0.03435	830.00000000	02:15:19
0.03400	40.00000000	02:08:46
0.03400	470.00000000	02:08:46
0.03400	330.00000000	02:08:46
0.03401	340.00000000	02:08:46
0.03403	3040.00000000	02:08:46
0.03404	340.00000000	02:08:46
0.03409	3040.00000000	02:06:18
0.03405	250.00000000	02:06:18
0.03413	80.00000000	02:06:13
0.03419	100.00000000	02:06:00
0.03421	260.00000000	02:05:43
0.03420	260.00000000	02:05:43
0.03424	350.00000000	02:05:38
0.03435	500.00000000	02:04:34
0.03438	270.00000000	02:04:34
0.03438	210.00000000	02:04:34
0.03437	60.00000000	02:04:34
0.03437	270.00000000	02:04:34
0.03428	280.00000000	02:04:23
0.03428	280.00000000	02:04:23
0.03403	10.00000000	02:00:31
0.03403	830.00000000	02:00:31
0.03403	830.00000000	02:00:31
0.03403	830.00000000	02:00:31
0.03391	340.00000000	01:59:37
0.03396	70.00000000	01:53:44
0.03396	90.00000000	01:53:44
0.03396	330.00000000	01:53:44
0.03397	40.00000000	01:53:44
0.03397	830.00000000	01:53:44
0.03392	330.00000000	01:53:27
0.03386	180.00000000	01:53:06
0.03386	20.00000000	01:36:57
0.03386	310.00000000	01:36:57
0.03387	470.00000000	01:21:41
0.03387	10.00000000	01:21:41
0.03387	830.00000000	01:21:41
0.03387	180.00000000	01:21:41
0.03387	180.00000000	01:21:41
0.03387	330.00000000	01:21:41
0.03406	290.00000000	00:30:29
0.03393	80.00000000	00:23:18
0.03393	90.00000000	00:23:09
0.03396	330.00000000	00:13:18
0.03381	550.00000000	00:04:10
0.03381	300.00000000	00:04:10
0.03380	340.00000000	00:04:10
0.03367	240.00000000	00:01:05
0.03367	190.00000000	00:01:04
0.03371	120.00000000	23:28:35
0.03369	120.00000000	23:17:07
0.03369	120.00000000	23:17:07
0.03369	120.00000000	23:17:07
0.03370	120.00000000	23:17:07
0.03370	120.00000000	23:17:07
0.03375	10.00000000	23:16:02
0.03375	10.00000000	23:16:02
0.03375	10.00000000	23:15:51
0.03374	340.00000000	23:15:51
0.03362	230.00000000	23:15:19
0.03362	110.00000000	23:15:19
0.03362	230.00000000	23:15:19
0.03361	110.00000000	23:15:19
0.03361	230.00000000	23:15:19
0.03329	220.00000000	22:02:51
0.03317	720.00000000	21:59:16
0.03330	90.00000000	21:41:00
0.03330	90.00000000	21:40:56
0.03330	120.00000000	21:40:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 841,520
Máx. 0.03725	Min. 0.03262
7 Dias
Variação +16.32%	Volume 21,964,940
Máx. 0.04830	Min. 0.02993
30 Dias
Variação +39.24%	Volume 38,937,860
Máx. 0.04830	Min. 0.02229