ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02894	60.00000000	22:43:52
0.02894	10.00000000	22:40:58
0.02894	90.00000000	22:39:27
0.02902	10.00000000	22:33:05
0.02894	30.00000000	22:27:41
0.02882	10.00000000	22:08:27
0.02882	80.00000000	22:06:44
0.02883	80.00000000	22:06:38
0.02878	10.00000000	22:03:52
0.02874	90.00000000	22:01:16
0.02867	90.00000000	22:01:10
0.02867	90.00000000	22:01:05
0.02867	90.00000000	22:00:59
0.02867	90.00000000	22:00:54
0.02867	90.00000000	22:00:48
0.02870	40.00000000	21:59:01
0.02886	10.00000000	21:46:35
0.02878	10.00000000	21:45:42
0.02870	60.00000000	21:39:07
0.02869	20.00000000	21:37:03
0.02869	450.00000000	21:37:03
0.02854	10.00000000	21:30:43
0.02862	30.00000000	21:20:00
0.02874	20.00000000	21:16:50
0.02878	20.00000000	21:15:00
0.02882	20.00000000	21:13:13
0.02886	20.00000000	21:12:32
0.02884	240.00000000	21:09:31
0.02874	60.00000000	21:08:36
0.02875	60.00000000	21:08:32
0.02874	1440.00000000	21:06:29
0.02878	1440.00000000	21:06:29
0.02879	140.00000000	21:06:08
0.02875	140.00000000	21:06:03
0.02882	10.00000000	21:03:49
0.02886	60.00000000	20:56:35
0.02882	110.00000000	20:56:05
0.02885	750.00000000	20:30:57
0.02877	750.00000000	20:25:03
0.02877	1120.00000000	20:25:03
0.02873	530.00000000	20:24:14
0.02865	750.00000000	19:00:52
0.02865	1440.00000000	19:00:52
0.02865	1440.00000000	19:00:52
0.02846	690.00000000	18:16:23
0.02860	210.00000000	18:00:34
0.02865	40.00000000	17:32:15
0.02863	1740.00000000	17:26:45
0.02871	340.00000000	17:24:02
0.02851	2000.00000000	17:15:45
0.02855	3470.00000000	17:15:45
0.02857	1100.00000000	17:08:24
0.02851	420.00000000	17:08:24
0.02855	420.00000000	17:08:24
0.02853	1440.00000000	17:08:24
0.02853	1440.00000000	17:08:24
0.02854	2280.00000000	17:08:24
0.02856	210.00000000	17:08:24
0.02856	970.00000000	17:08:24
0.02857	470.00000000	17:08:24
0.02857	1440.00000000	17:08:24
0.02865	1830.00000000	16:56:46
0.02855	1440.00000000	16:55:49
0.02855	1440.00000000	16:55:49
0.02865	10.00000000	16:40:10
0.02874	80.00000000	16:07:10
0.02863	610.00000000	16:07:10
0.02867	820.00000000	16:07:10
0.02868	1430.00000000	16:07:10
0.02867	610.00000000	16:07:10
0.02867	1430.00000000	16:07:10
0.02867	1430.00000000	16:07:10
0.02868	1430.00000000	16:07:10
0.02868	1430.00000000	16:07:10
0.02868	1430.00000000	16:07:10
0.02871	120.00000000	16:07:10
0.02871	780.00000000	16:07:10
0.02871	1430.00000000	16:07:10
0.02877	10.00000000	15:11:43
0.02867	1010.00000000	15:04:18
0.02951	310.00000000	12:59:39
0.02943	240.00000000	12:25:11
0.02950	220.00000000	12:20:50
0.02946	520.00000000	12:20:04
0.02942	200.00000000	12:15:54
0.02942	1400.00000000	12:15:54
0.02939	390.00000000	11:50:57
0.02939	250.00000000	11:50:55
0.02939	390.00000000	11:50:54
0.02930	250.00000000	11:49:24
0.02930	390.00000000	11:49:24
0.02930	390.00000000	11:49:24
0.02933	1390.00000000	11:35:08
0.02933	1390.00000000	11:35:08
0.02938	330.00000000	11:31:26
0.02938	1400.00000000	11:31:26
0.02935	820.00000000	10:55:07
0.02935	1490.00000000	10:55:07
0.02934	670.00000000	10:05:07
0.02934	1400.00000000	10:05:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 184,410
Máx. 0.02956	Min. 0.02798
7 Dias
Variação -11.12%	Volume 1,962,510
Máx. 0.03546	Min. 0.02759
30 Dias
Variação -23.50%	Volume 12,046,320
Máx. 0.04170	Min. 0.02759