ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04947	2020.00000000	13:01:49
0.04951	240.00000000	12:53:28
0.04950	240.00000000	12:51:39
0.04933	120.00000000	12:41:00
0.04937	240.00000000	12:35:21
0.04927	210.00000000	12:32:23
0.04927	210.00000000	12:32:23
0.04927	210.00000000	12:32:23
0.04927	210.00000000	12:32:23
0.04927	210.00000000	12:32:23
0.04927	210.00000000	12:32:23
0.04927	150.00000000	12:32:23
0.04927	150.00000000	12:32:23
0.04927	150.00000000	12:32:23
0.04927	150.00000000	12:32:23
0.04927	150.00000000	12:32:23
0.04927	950.00000000	12:32:23
0.04907	240.00000000	12:31:13
0.04919	950.00000000	11:57:20
0.04920	950.00000000	11:57:20
0.04926	200.00000000	11:48:48
0.04937	180.00000000	11:48:47
0.04937	10.00000000	11:48:47
0.04937	10.00000000	11:48:47
0.04936	70.00000000	11:48:00
0.04936	420.00000000	11:48:00
0.04936	420.00000000	11:48:00
0.04936	920.00000000	11:47:51
0.04942	430.00000000	11:43:14
0.04942	110.00000000	11:43:14
0.04941	380.00000000	11:42:25
0.04941	860.00000000	11:42:13
0.04941	110.00000000	11:42:06
0.04942	890.00000000	11:41:33
0.04941	690.00000000	11:41:00
0.04942	690.00000000	11:40:26
0.04948	330.00000000	11:36:00
0.04948	110.00000000	11:35:06
0.04948	330.00000000	11:35:04
0.04948	930.00000000	11:34:04
0.04947	50.00000000	11:32:00
0.04947	830.00000000	11:32:00
0.04949	820.00000000	11:31:57
0.04953	1120.00000000	11:31:57
0.04942	250.00000000	11:31:57
0.04947	170.00000000	11:31:57
0.04948	920.00000000	11:31:57
0.04947	300.00000000	11:31:57
0.04948	920.00000000	11:31:57
0.04947	1270.00000000	11:31:57
0.04947	300.00000000	11:31:57
0.04948	950.00000000	11:31:57
0.04954	270.00000000	11:31:45
0.04954	270.00000000	11:31:45
0.04948	940.00000000	11:31:38
0.04961	10.00000000	11:31:01
0.04966	10.00000000	11:30:57
0.04948	800.00000000	11:30:25
0.04943	110.00000000	11:29:02
0.04942	110.00000000	11:29:02
0.04940	950.00000000	11:28:52
0.04952	400.00000000	11:28:40
0.04929	10.00000000	11:28:40
0.04935	460.00000000	11:28:40
0.04935	830.00000000	11:28:40
0.04935	830.00000000	11:28:40
0.04925	10.00000000	11:28:40
0.04935	380.00000000	11:28:40
0.04924	910.00000000	11:28:40
0.04925	950.00000000	11:28:40
0.04925	140.00000000	11:28:40
0.04930	380.00000000	11:28:40
0.04930	830.00000000	11:28:40
0.04930	830.00000000	11:28:40
0.04930	950.00000000	11:28:40
0.04936	950.00000000	11:28:40
0.04942	950.00000000	11:28:40
0.04949	660.00000000	11:28:40
0.04949	290.00000000	11:28:40
0.04959	820.00000000	11:28:40
0.04960	140.00000000	11:28:40
0.04958	950.00000000	11:28:40
0.04958	910.00000000	11:28:40
0.04956	930.00000000	11:28:40
0.04952	950.00000000	11:28:40
0.04951	920.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04940	160.00000000	11:28:40
0.04940	160.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04940	170.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04940	170.00000000	11:28:40
0.04940	170.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04940	140.00000000	11:28:40
0.04872	300.00000000	09:28:35
0.04872	950.00000000	09:28:35
0.04865	830.00000000	09:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 87,850
Máx. 0.04966	Min. 0.04811
7 Dias
Variação -7.89%	Volume 2,022,640
Máx. 0.05585	Min. 0.04811
30 Dias
Variação +58.51%	Volume 51,559,160
Máx. 0.06250	Min. 0.02927