ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03761	400.00000000	19:02:02
0.03772	150.00000000	18:52:39
0.03767	70.00000000	18:51:23
0.03767	90.00000000	18:51:23
0.03767	40.00000000	18:51:23
0.03766	450.00000000	18:51:23
0.03766	40.00000000	18:51:23
0.03766	340.00000000	18:51:23
0.03766	730.00000000	18:51:23
0.03772	1740.00000000	18:45:16
0.03772	90.00000000	18:44:37
0.03777	30.00000000	18:43:40
0.03782	50.00000000	18:37:46
0.03782	160.00000000	18:37:08
0.03782	40.00000000	18:27:41
0.03782	40.00000000	18:27:35
0.03782	150.00000000	18:27:35
0.03782	750.00000000	18:27:14
0.03787	40.00000000	18:26:22
0.03787	80.00000000	18:26:15
0.03787	20.00000000	18:26:15
0.03787	330.00000000	18:22:51
0.03783	10.00000000	18:17:00
0.03781	210.00000000	18:16:37
0.03783	230.00000000	18:16:37
0.03783	500.00000000	18:16:37
0.03796	120.00000000	17:43:24
0.03796	1310.00000000	17:43:24
0.03796	1310.00000000	17:43:24
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	90.00000000	17:00:54
0.03789	2740.00000000	17:00:54
0.03774	80.00000000	16:54:21
0.03774	1320.00000000	16:54:16
0.03774	1320.00000000	16:54:16
0.03775	1040.00000000	16:54:16
0.03775	1320.00000000	16:54:16
0.03775	380.00000000	16:54:16
0.03774	20.00000000	16:50:13
0.03775	20.00000000	16:50:09
0.03784	30.00000000	16:50:05
0.03784	830.00000000	16:50:05
0.03776	30.00000000	16:49:02
0.03765	890.00000000	16:48:58
0.03765	1320.00000000	16:48:58
0.03765	1320.00000000	16:48:58
0.03772	220.00000000	16:48:45
0.03777	360.00000000	16:48:45
0.03781	830.00000000	16:48:44
0.03781	250.00000000	16:48:44
0.03781	830.00000000	16:48:44
0.03781	830.00000000	16:48:44
0.03749	820.00000000	16:31:58
0.03749	250.00000000	16:31:58
0.03749	820.00000000	16:31:58
0.03749	140.00000000	16:31:19
0.03749	480.00000000	16:31:19
0.03749	390.00000000	16:31:19
0.03754	1330.00000000	16:27:38
0.03754	1330.00000000	16:27:38
0.03756	1330.00000000	16:27:38
0.03764	790.00000000	16:26:35
0.03768	320.00000000	16:26:01
0.03779	340.00000000	16:22:19
0.03779	20.00000000	16:16:37
0.03784	20.00000000	16:16:14
0.03783	10.00000000	16:16:13
0.03781	470.00000000	16:16:05
0.03780	1320.00000000	16:15:51
0.03780	760.00000000	16:15:51
0.03781	380.00000000	16:15:51
0.03782	50.00000000	16:15:51
0.03782	1320.00000000	16:15:51
0.03789	730.00000000	16:11:43
0.03789	920.00000000	16:11:43
0.03789	490.00000000	16:11:43
0.03789	10.00000000	16:11:36
0.03784	290.00000000	16:11:33
0.03789	80.00000000	16:11:23
0.03776	1320.00000000	16:04:20
0.03776	1320.00000000	16:04:20
0.03793	1370.00000000	15:55:37
0.03799	2630.00000000	15:53:14
0.03793	2640.00000000	15:45:00
0.03794	2640.00000000	15:44:33
0.03789	1370.00000000	15:44:07
0.03794	2640.00000000	15:43:59
0.03795	1280.00000000	15:32:42
0.03801	30.00000000	15:32:42
0.03802	830.00000000	15:32:42
0.03802	830.00000000	15:32:42
0.03802	250.00000000	15:32:42
0.03801	5870.00000000	15:32:42
0.03826	830.00000000	15:32:23
0.03826	830.00000000	15:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 837,230
Máx. 0.03835	Min. 0.03594
7 Dias
Variação +4.91%	Volume 4,598,240
Máx. 0.04170	Min. 0.03404
30 Dias
Variação -30.30%	Volume 10,765,660
Máx. 0.06122	Min. 0.03404