ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05937	1730.00000000	12:46:06
0.05936	130.00000000	12:46:06
0.05955	640.00000000	12:40:16
0.05954	540.00000000	12:38:10
0.05955	130.00000000	12:38:10
0.05951	540.00000000	12:33:33
0.05952	130.00000000	12:33:33
0.05963	170.00000000	12:33:31
0.05964	130.00000000	12:33:31
0.05974	1000.00000000	12:33:26
0.05943	670.00000000	12:32:20
0.05944	2040.00000000	12:32:07
0.05941	130.00000000	12:32:04
0.05931	130.00000000	12:30:17
0.05929	130.00000000	12:30:17
0.05924	20.00000000	12:30:17
0.05924	10.00000000	12:30:17
0.05905	130.00000000	12:28:32
0.05904	130.00000000	12:28:32
0.05892	540.00000000	12:28:02
0.05893	130.00000000	12:28:02
0.05898	40.00000000	12:27:51
0.05898	360.00000000	12:27:50
0.05898	980.00000000	12:27:50
0.05869	10.00000000	12:24:02
0.05876	20.00000000	12:23:01
0.05877	130.00000000	12:23:01
0.05887	260.00000000	12:22:57
0.05837	130.00000000	12:19:06
0.05826	170.00000000	12:15:26
0.05807	10.00000000	12:13:23
0.05807	10.00000000	12:13:22
0.05805	30.00000000	12:13:22
0.05798	130.00000000	12:13:22
0.05811	10.00000000	12:10:40
0.05811	10.00000000	12:10:00
0.05808	10.00000000	12:09:23
0.05808	30.00000000	12:09:20
0.05809	10.00000000	12:09:20
0.05813	1730.00000000	12:09:19
0.05820	1600.00000000	12:09:05
0.05818	130.00000000	12:09:05
0.05817	10.00000000	12:09:05
0.05821	1730.00000000	12:08:56
0.05820	130.00000000	12:08:56
0.05818	130.00000000	12:08:56
0.05818	150.00000000	12:08:56
0.05842	240.00000000	12:07:36
0.05842	240.00000000	12:07:36
0.05842	240.00000000	12:07:36
0.05842	130.00000000	12:07:36
0.05851	20.00000000	12:07:07
0.05875	8890.00000000	12:06:15
0.05875	130.00000000	12:06:15
0.05874	130.00000000	12:06:15
0.05866	500.00000000	12:06:15
0.05864	130.00000000	12:06:15
0.05863	500.00000000	12:06:15
0.05862	500.00000000	12:06:15
0.05861	500.00000000	12:06:15
0.05859	500.00000000	12:06:15
0.05856	130.00000000	12:06:15
0.05854	10.00000000	12:06:15
0.05852	130.00000000	12:06:15
0.05841	70.00000000	12:05:48
0.05842	130.00000000	12:05:48
0.05865	420.00000000	12:04:17
0.05865	130.00000000	12:04:17
0.05867	130.00000000	12:04:17
0.05867	20.00000000	12:02:39
0.05864	30.00000000	12:01:00
0.05863	30.00000000	12:01:00
0.05862	10.00000000	12:00:40
0.05870	10.00000000	12:00:28
0.05874	520.00000000	12:00:26
0.05872	480.00000000	12:00:25
0.05890	80.00000000	12:00:25
0.05886	130.00000000	12:00:25
0.05885	130.00000000	12:00:25
0.05884	130.00000000	12:00:25
0.05882	520.00000000	12:00:25
0.05882	480.00000000	12:00:25
0.05878	130.00000000	12:00:25
0.05877	130.00000000	12:00:25
0.05863	500.00000000	12:00:25
0.05862	500.00000000	12:00:25
0.05853	130.00000000	12:00:25
0.05853	20.00000000	12:00:25
0.05847	1070.00000000	12:00:21
0.05846	500.00000000	12:00:21
0.05846	130.00000000	12:00:21
0.05842	130.00000000	12:00:21
0.05826	130.00000000	12:00:11
0.05826	10.00000000	12:00:11
0.05831	130.00000000	12:00:08
0.05839	130.00000000	12:00:08
0.05844	130.00000000	12:00:08
0.05845	10.00000000	12:00:08
0.05818	1270.00000000	12:00:04
0.05819	130.00000000	12:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.16%	Volume 2,440,020
Máx. 0.07261	Min. 0.05430
7 Dias
Variação -17.46%	Volume 5,081,440
Máx. 0.07413	Min. 0.05430
30 Dias
Variação -25.25%	Volume 45,925,160
Máx. 0.11099	Min. 0.05430