ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02553	70.00000000	13:58:46
0.02548	40.00000000	13:58:09
0.02549	360.00000000	13:58:09
0.02548	20.00000000	13:57:43
0.02548	20.00000000	13:57:43
0.02549	360.00000000	13:57:43
0.02548	40.00000000	13:57:38
0.02549	360.00000000	13:57:38
0.02548	370.00000000	13:52:25
0.02545	220.00000000	13:50:37
0.02545	360.00000000	13:50:37
0.02544	320.00000000	13:50:37
0.02544	40.00000000	13:50:37
0.02541	360.00000000	13:50:37
0.02541	500.00000000	13:50:37
0.02537	900.00000000	13:50:27
0.02537	180.00000000	13:50:27
0.02537	360.00000000	13:50:27
0.02538	360.00000000	13:50:27
0.02536	560.00000000	13:47:11
0.02536	390.00000000	13:46:58
0.02533	360.00000000	13:45:32
0.02534	360.00000000	13:45:32
0.02535	360.00000000	13:45:32
0.02529	30.00000000	13:45:28
0.02530	360.00000000	13:45:28
0.02529	10.00000000	13:45:11
0.02530	370.00000000	13:45:11
0.02530	10.00000000	13:45:11
0.02531	50.00000000	13:44:39
0.02532	350.00000000	13:44:39
0.02533	120.00000000	13:44:02
0.02533	30.00000000	13:44:02
0.02533	830.00000000	13:44:02
0.02533	10.00000000	13:43:00
0.02533	10.00000000	13:43:00
0.02539	210.00000000	13:42:02
0.02541	560.00000000	13:42:01
0.02540	560.00000000	13:42:01
0.02536	20.00000000	13:42:00
0.02536	20.00000000	13:42:00
0.02536	170.00000000	13:41:55
0.02536	830.00000000	13:41:55
0.02538	830.00000000	13:41:55
0.02538	170.00000000	13:41:55
0.02540	830.00000000	13:41:00
0.02540	150.00000000	13:41:00
0.02540	10.00000000	13:41:00
0.02540	10.00000000	13:41:00
0.02543	360.00000000	13:40:15
0.02541	220.00000000	13:40:15
0.02542	180.00000000	13:40:15
0.02542	390.00000000	13:40:10
0.02541	400.00000000	13:40:03
0.02541	10.00000000	13:40:00
0.02541	10.00000000	13:40:00
0.02545	440.00000000	13:39:04
0.02545	370.00000000	13:39:04
0.02544	370.00000000	13:39:04
0.02542	50.00000000	13:39:00
0.02542	50.00000000	13:39:00
0.02546	360.00000000	13:36:16
0.02548	190.00000000	13:35:23
0.02551	170.00000000	13:33:46
0.02554	240.00000000	13:31:10
0.02555	360.00000000	13:31:10
0.02559	11620.00000000	13:27:41
0.02563	30.00000000	13:27:00
0.02562	30.00000000	13:27:00
0.02557	390.00000000	13:26:01
0.02557	180.00000000	13:26:01
0.02558	600.00000000	13:26:01
0.02557	50.00000000	13:26:00
0.02558	360.00000000	13:26:00
0.02560	10.00000000	13:26:00
0.02561	360.00000000	13:26:00
0.02564	10.00000000	13:26:00
0.02563	1000.00000000	13:26:00
0.02563	10.00000000	13:26:00
0.02562	360.00000000	13:26:00
0.02560	110.00000000	13:26:00
0.02560	830.00000000	13:26:00
0.02560	830.00000000	13:26:00
0.02560	540.00000000	13:26:00
0.02560	830.00000000	13:26:00
0.02560	830.00000000	13:26:00
0.02555	160.00000000	13:25:31
0.02555	620.00000000	13:25:31
0.02555	740.00000000	13:25:31
0.02554	350.00000000	13:25:31
0.02552	640.00000000	13:25:31
0.02552	110.00000000	13:25:31
0.02552	40.00000000	13:25:31
0.02552	790.00000000	13:25:31
0.02544	350.00000000	13:20:21
0.02544	360.00000000	13:18:58
0.02545	670.00000000	13:18:58
0.02545	1810.00000000	13:16:06
0.02543	170.00000000	13:14:52
0.02539	11620.00000000	13:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 4,274,430
Máx. 0.02701	Min. 0.02516
7 Dias
Variação -54.82%	Volume 75,061,460
Máx. 0.05957	Min. 0.02506
30 Dias
Variação -66.96%	Volume 91,308,800
Máx. 0.07840	Min. 0.02506