ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06826	20.00000000	09:43:27
0.06842	40.00000000	09:26:00
0.06842	40.00000000	09:26:00
0.06845	130.00000000	09:25:31
0.06830	130.00000000	09:25:31
0.06831	130.00000000	09:25:31
0.06832	130.00000000	09:25:31
0.06835	1860.00000000	09:25:31
0.06835	5740.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06839	150.00000000	09:25:31
0.06840	130.00000000	09:25:31
0.06845	40.00000000	09:25:31
0.06845	20.00000000	09:21:03
0.06845	130.00000000	09:21:03
0.06859	80.00000000	09:16:04
0.06840	100.00000000	09:15:23
0.06840	60.00000000	09:15:23
0.06841	130.00000000	09:15:23
0.06861	440.00000000	09:15:22
0.06860	130.00000000	09:15:22
0.06839	70.00000000	09:15:20
0.06847	10.00000000	09:15:20
0.06848	130.00000000	09:15:20
0.06861	80.00000000	09:15:20
0.06860	130.00000000	09:15:20
0.06919	3060.00000000	08:18:16
0.06919	890.00000000	08:18:16
0.06913	500.00000000	08:18:16
0.06946	1800.00000000	07:56:42
0.06944	130.00000000	07:56:42
0.06939	4070.00000000	07:56:37
0.06963	10.00000000	06:56:54
0.06962	130.00000000	06:56:54
0.06982	20.00000000	06:51:34
0.06981	130.00000000	06:51:34
0.06985	240.00000000	06:48:07
0.06985	1400.00000000	06:48:07
0.06986	70.00000000	06:48:04
0.06964	150.00000000	06:40:01
0.06965	130.00000000	06:40:01
0.06974	60.00000000	06:39:51
0.06965	130.00000000	06:39:50
0.06960	1560.00000000	06:39:50
0.06955	130.00000000	06:38:05
0.06945	3050.00000000	06:36:47
0.06942	130.00000000	06:35:35
0.06964	80.00000000	06:35:35
0.06963	130.00000000	06:35:35
0.06943	500.00000000	06:35:35
0.06889	40.00000000	06:13:56
0.06896	30.00000000	06:10:07
0.06896	480.00000000	06:10:07
0.06893	10.00000000	05:36:50
0.06894	130.00000000	05:36:50
0.06914	1660.00000000	05:22:18
0.06914	1660.00000000	05:22:17
0.06934	70.00000000	05:18:03
0.06911	260.00000000	05:17:20
0.06911	1040.00000000	05:17:20
0.06907	1660.00000000	05:17:20
0.06902	7210.00000000	05:17:09
0.06902	1460.00000000	05:17:09
0.06902	1460.00000000	05:17:09
0.06900	1660.00000000	05:16:59
0.06890	30.00000000	05:16:28
0.06890	130.00000000	05:16:28
0.06891	130.00000000	05:16:28
0.06911	150.00000000	05:16:27
0.06910	130.00000000	05:16:27
0.06791	320.00000000	05:16:15
0.06808	1440.00000000	05:16:15
0.06825	1430.00000000	05:16:15
0.06842	1430.00000000	05:16:15
0.06851	130.00000000	05:16:15
0.06852	4290.00000000	05:16:15
0.06859	130.00000000	05:16:15
0.06859	1430.00000000	05:16:15
0.06861	4290.00000000	05:16:15
0.06870	4290.00000000	05:16:15
0.06876	130.00000000	05:16:15
0.06876	1430.00000000	05:16:15
0.06877	130.00000000	05:16:15
0.06877	500.00000000	05:16:15
0.06878	3900.00000000	05:16:15
0.06878	130.00000000	05:16:15
0.06878	370.00000000	05:16:15
0.06892	130.00000000	05:16:15
0.06894	130.00000000	05:16:15
0.06900	1450.00000000	05:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 602,150
Máx. 0.07287	Min. 0.06791
7 Dias
Variação -0.15%	Volume 5,268,330
Máx. 0.07650	Min. 0.06397
30 Dias
Variação -5.10%	Volume 39,460,450
Máx. 0.08121	Min. 0.05430