ALCH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02848	240.00000000	18:49:29
0.02840	10.00000000	18:19:36
0.02848	260.00000000	18:18:02
0.02837	10.00000000	18:09:20
0.02844	100.00000000	18:06:15
0.02844	110.00000000	18:06:00
0.02846	90.00000000	18:05:45
0.02845	260.00000000	18:05:45
0.02843	100.00000000	18:00:26
0.02844	520.00000000	18:00:17
0.02851	50.00000000	17:59:20
0.02850	260.00000000	17:59:20
0.02851	250.00000000	17:55:17
0.02851	100.00000000	17:55:17
0.02851	150.00000000	17:53:04
0.02851	250.00000000	17:53:04
0.02842	20.00000000	17:49:42
0.02845	250.00000000	17:49:42
0.02851	120.00000000	17:48:04
0.02851	120.00000000	17:48:04
0.02851	120.00000000	17:48:04
0.02851	250.00000000	17:48:04
0.02851	250.00000000	17:48:04
0.02851	120.00000000	17:48:04
0.02851	120.00000000	17:48:04
0.02851	250.00000000	17:48:03
0.02855	260.00000000	17:40:51
0.02861	250.00000000	17:35:04
0.02856	540.00000000	17:32:06
0.02856	170.00000000	17:31:55
0.02856	240.00000000	17:31:55
0.02856	400.00000000	17:31:41
0.02856	150.00000000	17:31:41
0.02856	250.00000000	17:31:16
0.02862	250.00000000	17:24:50
0.02863	150.00000000	17:21:48
0.02863	260.00000000	17:21:48
0.02859	80.00000000	17:19:28
0.02860	250.00000000	17:19:28
0.02871	10.00000000	17:09:24
0.02878	260.00000000	16:59:20
0.02878	260.00000000	16:59:20
0.02878	250.00000000	16:59:19
0.02878	250.00000000	16:59:19
0.02875	160.00000000	16:59:19
0.02876	100.00000000	16:59:12
0.02879	410.00000000	16:59:12
0.02878	260.00000000	16:59:10
0.02872	90.00000000	16:58:52
0.02867	260.00000000	16:56:49
0.02868	120.00000000	16:56:47
0.02868	120.00000000	16:56:47
0.02868	120.00000000	16:56:47
0.02868	110.00000000	16:55:12
0.02868	150.00000000	16:55:12
0.02868	250.00000000	16:55:12
0.02867	250.00000000	16:55:08
0.02867	250.00000000	16:55:08
0.02867	10.00000000	16:55:08
0.02867	10.00000000	16:55:08
0.02867	260.00000000	16:54:12
0.02867	260.00000000	16:54:12
0.02867	150.00000000	16:54:12
0.02867	410.00000000	16:54:12
0.02867	410.00000000	16:54:12
0.02867	410.00000000	16:54:12
0.02867	410.00000000	16:54:11
0.02867	410.00000000	16:54:11
0.02864	70.00000000	16:54:10
0.02867	300.00000000	16:53:56
0.02867	110.00000000	16:53:56
0.02867	150.00000000	16:53:56
0.02866	260.00000000	16:53:56
0.02862	140.00000000	16:52:14
0.02861	260.00000000	16:52:14
0.02862	140.00000000	16:50:27
0.02862	260.00000000	16:50:27
0.02861	250.00000000	16:50:20
0.02861	100.00000000	16:50:20
0.02861	150.00000000	16:50:20
0.02861	250.00000000	16:50:20
0.02856	240.00000000	16:49:36
0.02861	260.00000000	16:49:19
0.02861	250.00000000	16:48:19
0.02857	260.00000000	16:47:06
0.02859	260.00000000	16:45:41
0.02860	110.00000000	16:43:41
0.02860	150.00000000	16:43:41
0.02860	250.00000000	16:42:41
0.02860	260.00000000	16:41:20
0.02859	160.00000000	16:39:51
0.02859	250.00000000	16:39:51
0.02853	1060.00000000	16:39:13
0.02854	260.00000000	16:39:13
0.02854	110.00000000	16:35:06
0.02854	140.00000000	16:35:06
0.02854	260.00000000	16:35:06
0.02852	30.00000000	16:29:19
0.02852	250.00000000	16:29:19
0.02853	250.00000000	16:29:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 657,970
Máx. 0.02910	Min. 0.02721
7 Dias
Variação -0.87%	Volume 6,109,290
Máx. 0.03036	Min. 0.02705
30 Dias
Variação -50.68%	Volume 112,438,040
Máx. 0.05957	Min. 0.02411