ALCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02949	322.50000000	08:18:16
0.02946	160.00000000	08:17:55
0.02958	87.36000000	08:15:12
0.02946	105.71000000	08:15:03
0.02959	290.75000000	08:13:50
0.02958	213.11000000	08:13:43
0.02958	1068.89000000	08:13:43
0.02993	784.65000000	08:13:28
0.02950	108.90000000	08:13:28
0.02977	150.00000000	08:11:27
0.02969	683.71000000	08:11:25
0.02969	791.82000000	08:11:25
0.02975	84.08000000	08:11:12
0.02977	169.10000000	08:10:57
0.03003	150.00000000	08:10:24
0.02997	50.43000000	08:09:43
0.02995	98.75000000	08:09:38
0.02976	59.35000000	08:09:21
0.02962	56.50000000	08:03:54
0.02962	92.50000000	08:03:38
0.02965	483.65000000	08:03:15
0.02965	1066.35000000	08:03:15
0.02940	55.00000000	08:02:10
0.02957	750.00000000	08:01:26
0.02964	437.50000000	08:01:07
0.02982	44.93000000	07:57:28
0.02969	180.00000000	07:52:21
0.02953	56.30000000	07:51:24
0.02953	100.00000000	07:51:21
0.02944	55.42000000	07:50:07
0.02953	72.50000000	07:44:39
0.02937	116.60000000	07:44:36
0.02956	59.35000000	07:43:38
0.02939	112.00000000	07:43:23
0.02948	237.50000000	07:43:09
0.02953	362.11000000	07:42:18
0.02937	1047.51000000	07:41:59
0.02937	1096.38000000	07:41:59
0.02955	630.00000000	07:41:33
0.02954	849.90000000	07:41:18
0.02937	900.38000000	07:41:01
0.02931	168.00000000	07:40:58
0.02948	45.97000000	07:37:18
0.02929	263.25000000	07:32:12
0.02946	42.14000000	07:31:01
0.02941	45.45000000	07:25:23
0.02954	48.40000000	07:20:11
0.02939	540.34000000	07:19:59
0.02935	66.65000000	07:19:03
0.02935	49.16000000	07:17:12
0.02945	58.38000000	07:12:05
0.02943	108.90000000	07:10:27
0.02930	244.00000000	07:10:13
0.02929	139.29000000	07:09:49
0.02929	1246.96000000	07:09:49
0.02929	391.93000000	07:09:24
0.02929	942.45000000	07:09:24
0.02929	956.62000000	07:09:24
0.02918	852.61000000	07:08:58
0.02924	862.92000000	07:08:54
0.02924	780.57000000	07:08:54
0.02938	969.45000000	07:08:50
0.02946	420.00000000	07:08:39
0.02929	119.25000000	07:04:12
0.02948	67.50000000	07:03:19
0.02948	75.45000000	07:03:11
0.02962	339.05000000	07:03:02
0.02955	232.79000000	07:02:45
0.02955	809.00000000	07:02:36
0.02947	112.50000000	07:02:21
0.02930	125.00000000	07:01:40
0.02938	160.00000000	07:01:13
0.02939	52.50000000	07:00:39
0.02940	133.52000000	07:00:24
0.02927	956.19000000	07:00:20
0.02925	1133.60000000	06:59:55
0.02925	985.35000000	06:59:55
0.02930	225.00000000	06:56:38
0.02969	390.00000000	06:56:24
0.02964	86.50000000	06:56:07
0.02959	73.60000000	06:54:18
0.02941	50.95000000	06:51:30
0.02961	75.15000000	06:45:59
0.02954	75.00000000	06:41:20
0.02952	47.00000000	06:39:58
0.02915	56.00000000	06:36:46
0.02948	47.70000000	06:31:38
0.02925	68.50000000	06:26:16
0.02928	95.00000000	06:25:45
0.02925	422.50000000	06:22:44
0.02942	607.50000000	06:22:15
0.02944	698.21000000	06:22:02
0.02941	861.50000000	06:20:46
0.02924	818.89000000	06:20:25
0.02946	87.50000000	06:20:22
0.02922	177.50000000	06:17:51
0.02922	73.00000000	06:17:44
0.02922	151.14000000	06:17:36
0.02920	166.63000000	06:15:08
0.02924	50.00000000	06:14:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 699,412
Máx. 0.03404	Min. 0.02862
7 Dias
Variação +11.87%	Volume 2,831,349
Máx. 0.03404	Min. 0.02308
30 Dias
Variação +9.87%	Volume 9,868,285
Máx. 0.03404	Min. 0.02308