ALCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07061	85.00000000	12:11:42
0.07056	63.50000000	12:11:08
0.07059	107.65000000	12:10:53
0.07058	118.54000000	12:10:46
0.07092	225.00000000	12:10:41
0.07070	28.00000000	12:09:23
0.07070	59.00000000	12:09:01
0.07071	117.77000000	12:08:44
0.07076	345.37000000	12:08:26
0.07102	479.12000000	12:08:04
0.07102	356.56000000	12:08:04
0.07101	492.80000000	12:07:40
0.07100	481.82000000	12:07:15
0.07100	44.48000000	12:07:14
0.07099	284.90000000	12:06:50
0.07061	52.00000000	12:06:46
0.07061	7.90000000	12:06:37
0.07061	518.00000000	12:06:37
0.07100	340.30000000	12:06:12
0.07074	398.65000000	12:05:49
0.07073	27.00000000	12:05:32
0.07080	214.70000000	12:05:20
0.07066	204.10000000	12:05:15
0.07102	405.69000000	12:05:13
0.07067	488.80000000	12:04:58
0.07105	522.19000000	12:04:47
0.07065	363.86000000	12:04:44
0.07071	451.83000000	12:04:27
0.07073	461.42000000	12:04:04
0.07099	387.62000000	12:03:46
0.07099	51.67000000	12:03:43
0.07103	312.00000000	12:03:28
0.07104	349.55000000	12:03:22
0.07105	481.97000000	12:03:09
0.07105	36.00000000	12:03:02
0.07073	310.00000000	12:02:35
0.07108	213.85000000	12:02:21
0.07108	27.50000000	12:01:52
0.07074	252.20000000	12:01:32
0.07112	366.00000000	12:01:20
0.07074	40.00000000	12:01:16
0.07060	38.00000000	11:59:49
0.07060	124.20000000	11:59:27
0.07092	150.00000000	11:57:49
0.07047	37.00000000	11:53:43
0.07055	200.00000000	11:53:13
0.07051	30.15000000	11:52:46
0.07051	342.00000000	11:52:39
0.07048	415.00000000	11:52:12
0.07048	24.90000000	11:52:03
0.07091	66.50000000	11:51:56
0.07091	57.50000000	11:51:43
0.07091	31.00000000	11:51:27
0.07111	47.00000000	11:48:13
0.07106	73.75000000	11:47:12
0.07071	149.00000000	11:47:08
0.07071	301.30000000	11:46:45
0.07071	27.50000000	11:46:35
0.07075	378.50000000	11:46:22
0.07066	27.50000000	11:46:17
0.07107	451.74000000	11:46:00
0.07076	35.00000000	11:45:55
0.07076	25.60000000	11:45:39
0.07107	163.70000000	11:45:27
0.07107	271.00000000	11:45:17
0.07112	40.00000000	11:44:04
0.07112	96.50000000	11:43:50
0.07115	391.00000000	11:43:47
0.07115	21.74000000	11:43:46
0.07080	24.00000000	11:43:26
0.07089	55.00000000	11:43:14
0.07080	40.00000000	11:42:24
0.07118	150.00000000	11:42:20
0.07118	51.25000000	11:42:10
0.07115	116.00000000	11:41:38
0.07121	77.39000000	11:41:24
0.07121	382.06000000	11:41:24
0.07121	197.50000000	11:40:23
0.07085	387.52000000	11:40:16
0.07116	290.23000000	11:39:56
0.07093	19.10000000	11:39:41
0.07093	83.40000000	11:39:41
0.07093	266.76000000	11:39:32
0.07093	304.29000000	11:39:32
0.07080	311.42000000	11:39:08
0.07080	61.13000000	11:38:46
0.07080	463.87000000	11:38:46
0.07104	215.30000000	11:38:18
0.07075	418.60000000	11:37:49
0.07109	85.00000000	11:37:34
0.07080	101.50000000	11:37:19
0.07080	200.00000000	11:37:14
0.07103	251.00000000	11:36:50
0.07102	317.00000000	11:36:21
0.07070	194.22000000	11:36:05
0.07070	455.78000000	11:36:05
0.07107	20.90000000	11:35:52
0.07067	38.56000000	11:35:35
0.07067	276.10000000	11:35:32
0.07100	26.65000000	11:35:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.25%	Volume 1,692,265
Máx. 0.07679	Min. 0.07021
7 Dias
Variação +0.63%	Volume 7,047,862
Máx. 0.07679	Min. 0.06397
30 Dias
Variação -1.06%	Volume 34,499,369
Máx. 0.08159	Min. 0.05423