ALCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02538	832.54000000	15:32:18
0.02538	1392.46000000	15:32:18
0.02544	364.10000000	15:31:02
0.02544	682.50000000	15:31:00
0.02559	134.00000000	15:30:36
0.02548	59.30000000	15:28:45
0.02561	250.00000000	15:28:26
0.02546	220.00000000	15:28:07
0.02559	184.60000000	15:26:53
0.02559	925.00000000	15:26:49
0.02547	84.50000000	15:26:35
0.02565	200.00000000	15:23:32
0.02539	333.40000000	15:23:06
0.02550	198.70000000	15:20:39
0.02550	265.50000000	15:20:25
0.02538	690.90000000	15:20:21
0.02554	58.75000000	15:19:58
0.02555	99.00000000	15:19:35
0.02543	345.50000000	15:19:24
0.02562	896.00000000	15:18:58
0.02555	98.50000000	15:18:24
0.02547	395.00000000	15:17:59
0.02546	570.00000000	15:17:46
0.02550	774.11000000	15:17:25
0.02550	225.89000000	15:17:25
0.02550	1175.60000000	15:17:23
0.02550	1403.90000000	15:17:23
0.02565	892.97000000	15:17:07
0.02565	910.25000000	15:17:07
0.02565	1176.16000000	15:17:07
0.02552	815.34000000	15:16:55
0.02552	1320.37000000	15:16:55
0.02566	848.50000000	15:16:45
0.02573	1386.27000000	15:16:33
0.02573	935.99000000	15:16:33
0.02550	939.35000000	15:16:12
0.02550	126.90000000	15:16:10
0.02545	50.50000000	15:11:33
0.02553	269.18000000	15:09:59
0.02553	762.45000000	15:09:58
0.02542	473.93000000	15:09:44
0.02542	1426.07000000	15:09:44
0.02575	821.50000000	15:09:20
0.02543	520.00000000	15:08:09
0.02556	978.95000000	15:08:06
0.02555	640.00000000	15:07:40
0.02551	52.40000000	15:06:32
0.02554	200.00000000	15:05:56
0.02553	1464.69000000	15:05:50
0.02553	1151.77000000	15:05:50
0.02553	1243.76000000	15:05:50
0.02547	1307.74000000	15:05:26
0.02547	1031.02000000	15:05:26
0.02560	545.00000000	15:03:52
0.02561	117.00000000	15:02:46
0.02545	347.25000000	15:02:32
0.02545	265.10000000	15:02:32
0.02545	1114.00000000	15:02:14
0.02552	949.49000000	15:02:06
0.02552	1200.51000000	15:02:06
0.02556	799.26000000	15:01:46
0.02535	632.72000000	15:01:32
0.02535	390.15000000	15:01:32
0.02540	152.50000000	15:01:24
0.02559	201.25000000	15:01:03
0.02544	424.00000000	15:00:35
0.02562	79.62000000	15:00:10
0.02562	895.38000000	15:00:10
0.02561	1060.73000000	14:59:53
0.02561	780.48000000	14:59:53
0.02561	180.81000000	14:59:47
0.02558	167.45000000	14:59:17
0.02570	95.00000000	14:58:20
0.02570	180.00000000	14:55:23
0.02572	490.56000000	14:55:03
0.02575	600.00000000	14:54:49
0.02552	137.50000000	14:54:36
0.02570	457.00000000	14:54:31
0.02570	130.97000000	14:54:20
0.02553	62.05000000	14:49:50
0.02571	104.00000000	14:44:33
0.02577	288.60000000	14:44:07
0.02577	710.00000000	14:44:05
0.02569	61.22000000	14:42:19
0.02574	350.00000000	14:37:11
0.02560	49.59000000	14:32:55
0.02561	57.28000000	14:27:36
0.02563	57.44000000	14:22:20
0.02582	199.15000000	14:17:07
0.02570	173.60000000	14:12:35
0.02570	72.13000000	14:12:34
0.02575	76.59000000	14:11:11
0.02575	750.00000000	14:10:46
0.02574	60.35000000	14:10:41
0.02572	70.65000000	14:07:58
0.02569	82.55000000	14:02:41
0.02592	126.25000000	14:02:14
0.02566	214.00000000	14:02:08
0.02580	829.84000000	14:01:36
0.02557	450.24000000	14:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 655,726
Máx. 0.02715	Min. 0.02529
7 Dias
Variação -54.82%	Volume 8,459,546
Máx. 0.05974	Min. 0.02509
30 Dias
Variação -67.26%	Volume 28,724,191
Máx. 0.07852	Min. 0.02509