ALCH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02815	61.45000000	06:26:25
0.02810	60.10000000	06:21:12
0.02809	62.17000000	06:16:03
0.02825	43.43000000	06:11:00
0.02814	79.23000000	06:05:42
0.02830	47.23000000	06:00:28
0.02831	57.04000000	05:55:19
0.02810	102.95000000	05:50:03
0.02823	66.07000000	05:49:53
0.02802	47.31000000	05:44:23
0.02802	127.41000000	05:39:06
0.02798	78.85000000	05:38:47
0.02806	95.15000000	05:38:24
0.02806	90.00000000	05:37:38
0.02824	88.35000000	05:37:17
0.02808	145.00000000	05:36:21
0.02808	77.50000000	05:36:04
0.02806	61.40000000	05:35:27
0.02821	70.52000000	05:35:09
0.02803	72.00000000	05:34:13
0.02823	80.00000000	05:33:40
0.02803	66.30000000	05:33:28
0.02823	89.10000000	05:33:07
0.02808	50.85000000	05:32:59
0.02828	72.50000000	05:32:32
0.02808	58.81000000	05:32:27
0.02811	54.00000000	05:32:03
0.02805	90.00000000	05:31:04
0.02796	50.86000000	05:27:42
0.02819	53.24000000	05:22:32
0.02821	46.87000000	05:17:23
0.02797	65.62000000	05:11:48
0.02814	44.61000000	05:06:44
0.02805	44.02000000	05:01:29
0.02804	53.90000000	04:56:05
0.02805	48.19000000	04:50:54
0.02817	55.08000000	04:45:45
0.02817	44.07000000	04:40:20
0.02814	43.90000000	04:34:56
0.02801	64.40000000	04:32:29
0.02831	46.79000000	04:27:45
0.02830	54.25000000	04:22:15
0.02802	60.76000000	04:16:57
0.02807	44.59000000	04:11:50
0.02831	51.58000000	04:06:27
0.02833	46.32000000	04:00:54
0.02808	52.00000000	03:55:38
0.02828	45.03000000	03:54:05
0.02822	50.51000000	03:48:32
0.02846	462.50000000	03:43:06
0.02823	750.00000000	03:42:45
0.02849	60.35000000	03:39:50
0.02847	56.67000000	03:34:30
0.02835	192.80000000	03:29:05
0.02863	80.00000000	03:26:57
0.02842	74.00000000	03:26:20
0.02854	152.25000000	03:23:15
0.02867	212.50000000	03:22:27
0.02852	347.50000000	03:22:09
0.02851	610.00000000	03:21:43
0.02833	59.19000000	03:19:22
0.02843	42.69000000	03:14:10
0.02841	47.32000000	03:08:40
0.02823	53.95000000	03:03:26
0.02838	195.12000000	03:02:30
0.02822	298.50000000	03:02:03
0.02842	111.95000000	02:59:55
0.02840	56.00000000	02:56:09
0.02821	105.50000000	02:52:17
0.02825	55.95000000	02:51:48
0.02824	56.07000000	02:46:32
0.02835	44.42000000	02:41:27
0.02823	54.24000000	02:36:14
0.02820	88.20000000	02:30:58
0.02837	96.90000000	02:30:49
0.02841	52.78000000	02:29:16
0.02828	54.51000000	02:23:50
0.02834	45.00000000	02:18:41
0.02836	46.00000000	02:13:33
0.02821	118.75000000	02:12:55
0.02829	48.75000000	02:12:12
0.02814	88.10000000	02:11:59
0.02830	85.00000000	02:11:44
0.02820	156.05000000	02:11:09
0.02859	322.63000000	02:10:45
0.02820	75.78000000	02:10:24
0.02824	43.74000000	02:04:56
0.02846	47.14000000	01:59:35
0.02830	52.02000000	01:54:18
0.02830	66.77000000	01:48:52
0.02825	307.75000000	01:43:19
0.02840	91.10000000	01:43:16
0.02822	161.47000000	01:43:02
0.02830	100.00000000	01:40:47
0.02820	150.00000000	01:37:12
0.02820	177.50000000	01:37:09
0.02834	458.03000000	01:36:57
0.02834	770.36000000	01:36:39
0.02834	719.23000000	01:36:39
0.02834	747.91000000	01:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 207,870
Máx. 0.02904	Min. 0.02778
7 Dias
Variação +2.70%	Volume 2,759,403
Máx. 0.03043	Min. 0.02716
30 Dias
Variação -48.91%	Volume 19,545,689
Máx. 0.05974	Min. 0.02415