ALCH/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03522	566.13400000	22:07:58
0.03522	31.23300000	22:07:58
0.03156	22.11000000	22:07:08
0.03527	0.66000000	13:58:00
0.03527	19.21800000	23:33:00
0.03639	27.58900000	23:33:00
0.03640	274.72500000	23:33:00
0.03643	27.72500000	23:33:00
0.03645	49.17600000	23:33:00
0.03980	14.30000000	19:55:05
0.05200	52.13700000	16:15:20
0.04080	42.13000000	16:15:08
0.04077	53.85800000	16:15:08
0.04075	37.52100000	16:15:08
0.03628	121.58100000	16:11:54
0.03712	29.63300000	16:11:54
0.03620	279.79900000	14:20:03
0.03527	325.63700000	14:03:47
0.03700	27.29700000	14:01:31
0.03706	53.96600000	14:01:31
0.03802	37.59700000	14:01:31
0.03863	91.53500000	14:01:31
0.03865	27.08500000	14:01:31
0.03930	59.98300000	14:01:31
0.03960	244.83600000	14:01:31
0.04000	25.11200000	14:01:31
0.08900	355.66000000	14:00:45
0.08900	280.36000000	14:00:44
0.08900	45.53100000	14:00:43
0.08899	235.81700000	14:00:43
0.08547	11.75500000	14:00:43
0.08540	15.96800000	14:00:43
0.07164	124.59800000	14:00:40
0.07164	51.58100000	14:00:36
0.07100	21.91500000	14:00:36
0.07098	17.04100000	14:00:36
0.07000	14.97200000	14:00:36
0.05433	11.76900000	16:16:40
0.03703	17.06000000	13:33:43
0.05262	21.82100000	10:34:40
0.05260	42.04900000	10:34:40
0.05839	21.95900000	04:18:37
0.06000	14.98900000	21:18:17
0.06000	1.74400000	11:03:32
0.06325	0.01000000	11:03:32
0.08520	235.13800000	11:03:18
0.08568	0.00100000	07:51:40
0.08998	1.00000000	08:28:26
0.06325	15.99000000	07:12:41
0.06327	80.09000000	07:12:41
0.11970	44.72500000	16:43:58
0.11968	47.17900000	16:43:58
0.08091	61.78500000	08:34:36
0.08093	14.24500000	08:34:36
0.06218	32.97500000	18:58:45
0.06600	0.33300000	17:48:46
0.06556	0.67900000	14:27:50
0.06525	27.24000000	14:23:45
0.09000	12.22200000	07:36:24
0.09000	14.52900000	07:36:24
0.10390	33.61900000	07:36:13
0.09000	0.01000000	19:43:33
0.09000	0.01000000	17:10:35
0.08999	102.00000000	17:10:35
0.09000	49.98000000	16:49:44
0.08990	14.97000000	16:49:44
0.06054	0.01000000	13:32:21
0.09399	25.69500000	13:27:10
0.09390	17.30000000	13:27:10
0.09000	14.27500000	13:27:10
0.09399	26.73100000	13:21:21
0.09396	34.28900000	13:21:21
0.05821	25.74600000	13:18:18
0.05817	26.79600000	13:16:33
0.05814	34.28900000	13:07:44
0.05814	17.30000000	13:07:44
0.05850	247.75200000	13:07:44
0.05703	0.63500000	13:05:25
0.05803	166.74600000	13:04:45
0.06841	33.43900000	13:04:30
0.07020	15.00000000	13:04:30
0.07025	14.30400000	13:04:30
0.07025	108.81100000	13:04:30
0.18994	52.64800000	13:04:22
0.14795	0.00100000	13:02:14
0.17000	152.94100000	13:00:20
0.17000	299.94100000	13:00:20
0.17000	338.97800000	13:00:18
0.17000	67.27100000	13:00:13
0.16608	9.58100000	13:00:13
0.16442	9.35600000	13:00:13
0.16440	20.05200000	13:00:13
0.19632	0.00100000	05:16:56
0.07702	9.60000000	21:21:02
0.19913	0.01000000	20:26:18
0.19934	0.00100000	20:05:56
0.07802	15.38700000	18:49:00
0.19988	0.00100000	18:15:34
0.07849	255.80700000	18:15:25
0.03503	887.47100000	17:57:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 1,019
Máx. 0.03645	Min. 0.03156
7 Dias
Variação -49.69%	Volume 3,718
Máx. 0.08900	Min. 0.03156
30 Dias
Variação -58.66%	Volume 4,084
Máx. 0.08900	Min. 0.03156