ALCH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0255	37210.90000000	13:34:09
0.0262	12115.32000000	14:26:45
0.0262	25095.58000000	13:51:24
0.0265	28419.21000000	12:37:53
0.0265	4816.62000000	08:30:21
0.0265	9873.20000000	08:28:33
0.0265	13729.39000000	08:28:33
0.0269	21342.17000000	08:04:01
0.0265	21342.17000000	19:02:59
0.0260	14915.45000000	15:44:34
0.0260	4330.12000000	15:44:34
0.0264	28292.67000000	09:18:25
0.0267	18245.80000000	08:18:34
0.0264	10046.87000000	08:18:19
0.0259	18460.02000000	07:32:17
0.0259	882.33000000	07:32:17
0.0259	25724.16000000	07:30:51
0.0259	51585.46000000	07:30:51
0.0260	31513.51000000	07:16:16
0.0260	34000.77000000	07:16:16
0.0260	36629.47000000	07:16:16
0.0266	2681.54000000	06:17:33
0.0266	16143.76000000	06:17:33
0.0269	18580.45000000	05:48:34
0.0271	18443.37000000	05:04:44
0.0271	3562.16000000	05:03:21
0.0271	14867.62000000	05:03:21
0.0287	9418.37000000	03:50:37
0.0287	18446.48000000	03:50:37
0.0295	8286.34000000	17:28:34
0.0295	8651.32000000	17:28:34
0.0296	16880.48000000	17:26:25
0.0309	4460.97000000	16:28:14
0.0309	11688.90000000	16:28:14
0.0311	16082.34000000	15:29:09
0.0314	6942.24000000	14:54:36
0.0315	9234.30000000	14:54:36
0.0322	13515.21000000	12:37:43
0.0321	2661.33000000	12:37:43
0.0329	9429.25000000	07:10:48
0.0339	15940.70000000	06:48:06
0.0682	260.90000000	11:46:47
0.0722	260.75000000	08:36:48
0.0722	0.01000000	08:36:33
0.0722	0.01000000	08:35:57
0.0722	0.01000000	08:35:27
0.0722	0.01000000	08:34:30
0.0722	0.01000000	08:34:00
0.0722	0.01000000	08:33:30
0.0722	0.01000000	08:32:59
0.0722	0.01000000	08:32:28
0.0722	0.01000000	08:31:58
0.0722	0.01000000	08:31:28
0.0722	0.01000000	08:30:57
0.0722	0.01000000	08:30:10
0.0722	0.01000000	08:28:00
0.0722	0.01000000	08:27:25
0.0722	0.01000000	08:26:48
0.0685	0.01000000	11:23:23
0.0796	942.21000000	08:27:41
0.0796	942.14000000	06:41:15
0.0796	0.01000000	06:41:10
0.0796	0.01000000	06:40:38
0.0796	0.01000000	06:40:07
0.0796	0.01000000	05:23:12
0.0796	0.01000000	05:13:33
0.0796	0.01000000	05:12:57
0.0796	0.01000000	03:48:59
0.0587	1.75000000	22:10:43
0.0597	1.75000000	13:18:34
0.0638	4730.95000000	06:58:03
0.0638	0.01000000	06:57:34
0.0639	0.01000000	06:55:54
0.0639	7768.99000000	06:55:53
0.0639	0.01000000	06:55:01
0.0639	0.01000000	06:51:46
0.0639	0.01000000	06:50:46
0.0639	0.01000000	06:50:15
0.0711	115.00000000	21:23:33
0.0721	17577.64000000	02:18:58
0.0721	11270.47000000	02:18:58
0.0722	28848.12000000	02:16:37
0.0715	14632.99000000	15:54:08
0.0714	15373.84000000	15:54:08
0.0714	3445.99000000	15:54:08
0.0724	7879.10000000	15:07:14
0.0724	0.01000000	15:07:02
0.0724	0.01000000	15:03:42
0.0724	0.01000000	15:03:01
0.0724	0.01000000	15:02:21
0.0724	0.01000000	14:47:27
0.0724	0.01000000	14:46:47
0.0724	0.01000000	14:46:01
0.0724	0.01000000	14:45:30
0.0724	0.01000000	14:44:57
0.0724	0.01000000	14:44:27
0.0724	0.01000000	14:43:54
0.0724	0.01000000	14:43:24
0.0724	0.01000000	14:42:53
0.0724	0.01000000	14:42:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 74,422
Máx. 0.0262	Min. 0.0255
7 Dias
Variação -24.76%	Volume 674,488
Máx. 0.0339	Min. 0.0255
30 Dias
Variação -62.82%	Volume 675,010
Máx. 0.0722	Min. 0.0255