ALCH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	25449.94000000	12:19:07
0.0374	4788.42000000	12:19:07
0.0377	1329.08000000	12:15:31
0.0377	667.62000000	12:15:30
0.0377	661.46000000	12:15:30
0.0366	690.59000000	10:40:48
0.0366	677.77000000	10:40:48
0.0366	1368.36000000	10:40:47
0.0366	1368.36000000	10:40:46
0.0366	549.24000000	10:40:46
0.0366	819.12000000	10:40:46
0.0366	1368.36000000	10:40:39
0.0366	1368.36000000	10:40:38
0.0365	1368.36000000	10:40:36
0.0366	1368.36000000	10:40:35
0.0366	1368.36000000	10:40:34
0.0366	1368.36000000	10:40:33
0.0365	462.38000000	10:28:20
0.0364	927.28000000	10:28:20
0.0364	1389.66000000	10:28:18
0.0364	1389.66000000	10:28:15
0.0364	352.69000000	10:28:15
0.0364	1036.97000000	10:28:15
0.0364	1389.66000000	10:28:14
0.0364	1389.66000000	10:27:53
0.0364	1389.66000000	10:27:52
0.0364	1389.66000000	10:27:52
0.0360	1389.66000000	10:24:40
0.0360	1389.66000000	10:24:36
0.0270	1.15000000	10:31:35
0.0259	0.16000000	20:27:40
0.0260	0.28000000	20:15:03
0.0260	0.71000000	20:11:48
0.0289	8.36000000	17:46:35
0.0293	8.36000000	17:01:26
0.0295	126.05000000	12:48:31
0.0295	0.01000000	12:48:07
0.0295	0.01000000	12:47:37
0.0295	0.01000000	12:47:05
0.0295	0.01000000	12:46:31
0.0304	11.21000000	09:06:14
0.0292	11.21000000	17:14:45
0.0279	70.66000000	00:01:45
0.0265	7663.53000000	07:34:51
0.0266	47231.64000000	07:34:51
0.0266	38360.29000000	07:34:51
0.0271	196.70000000	02:54:15
0.0271	0.01000000	02:54:14
0.0271	0.01000000	02:52:59
0.0274	0.01000000	21:57:02
0.0274	0.01000000	21:52:37
0.0274	0.01000000	21:51:01
0.0275	37868.74000000	13:50:45
0.0277	27107.76000000	13:08:31
0.0277	10760.98000000	13:08:31
0.0275	34307.72000000	14:45:00
0.0275	36363.64000000	14:44:48
0.0275	0.01000000	14:44:27
0.0275	0.01000000	14:43:57
0.0275	0.01000000	14:43:26
0.0275	0.01000000	14:42:23
0.0275	0.01000000	14:41:52
0.0275	0.01000000	14:41:00
0.0275	0.01000000	14:40:11
0.0275	0.01000000	14:39:21
0.0275	0.01000000	14:31:00
0.0275	0.01000000	14:30:09
0.0275	0.01000000	14:29:16
0.0275	0.01000000	14:26:38
0.0275	0.01000000	14:24:23
0.0275	0.01000000	12:51:56
0.0275	0.01000000	12:51:23
0.0275	0.01000000	12:50:42
0.0275	0.01000000	12:50:11
0.0275	0.01000000	12:49:39
0.0275	0.01000000	12:48:28
0.0275	0.01000000	12:47:30
0.0275	0.01000000	12:45:26
0.0283	0.01000000	04:51:05
0.0283	0.01000000	04:48:43
0.0283	0.01000000	04:48:11
0.0283	0.01000000	04:47:39
0.0283	0.01000000	04:47:08
0.0283	0.01000000	04:46:12
0.0283	0.01000000	04:45:42
0.0283	0.01000000	04:45:12
0.0283	0.01000000	04:44:42
0.0283	0.01000000	04:44:11
0.0283	0.01000000	04:43:05
0.0283	0.01000000	04:42:28
0.0283	0.01000000	04:41:54
0.0283	0.01000000	04:41:24
0.0283	0.01000000	04:40:53
0.0283	0.01000000	04:40:19
0.0283	35335.69000000	04:39:49
0.0283	35335.69000000	04:39:46
0.0283	0.01000000	04:39:33
0.0283	0.01000000	04:39:02
0.0283	0.01000000	04:00:28
0.0250	20000.00000000	16:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 60,477
Máx. 0.0377	Min. 0.0360
7 Dias
Variação +3.75%	Volume 60,477
Máx. 0.0377	Min. 0.0360
30 Dias
Variação +43.74%	Volume 60,479
Máx. 0.0377	Min. 0.0259