ALCH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	8.36000000	17:46:35
0.0293	8.36000000	17:01:26
0.0295	126.05000000	12:48:31
0.0295	0.01000000	12:48:07
0.0295	0.01000000	12:47:37
0.0295	0.01000000	12:47:05
0.0295	0.01000000	12:46:31
0.0304	11.21000000	09:06:14
0.0292	11.21000000	17:14:45
0.0279	70.66000000	00:01:45
0.0265	7663.53000000	07:34:51
0.0266	47231.64000000	07:34:51
0.0266	38360.29000000	07:34:51
0.0271	196.70000000	02:54:15
0.0271	0.01000000	02:54:14
0.0271	0.01000000	02:52:59
0.0274	0.01000000	21:57:02
0.0274	0.01000000	21:52:37
0.0274	0.01000000	21:51:01
0.0275	37868.74000000	13:50:45
0.0277	27107.76000000	13:08:31
0.0277	10760.98000000	13:08:31
0.0275	34307.72000000	14:45:00
0.0275	36363.64000000	14:44:48
0.0275	0.01000000	14:44:27
0.0275	0.01000000	14:43:57
0.0275	0.01000000	14:43:26
0.0275	0.01000000	14:42:23
0.0275	0.01000000	14:41:52
0.0275	0.01000000	14:41:00
0.0275	0.01000000	14:40:11
0.0275	0.01000000	14:39:21
0.0275	0.01000000	14:31:00
0.0275	0.01000000	14:30:09
0.0275	0.01000000	14:29:16
0.0275	0.01000000	14:26:38
0.0275	0.01000000	14:24:23
0.0275	0.01000000	12:51:56
0.0275	0.01000000	12:51:23
0.0275	0.01000000	12:50:42
0.0275	0.01000000	12:50:11
0.0275	0.01000000	12:49:39
0.0275	0.01000000	12:48:28
0.0275	0.01000000	12:47:30
0.0275	0.01000000	12:45:26
0.0283	0.01000000	04:51:05
0.0283	0.01000000	04:48:43
0.0283	0.01000000	04:48:11
0.0283	0.01000000	04:47:39
0.0283	0.01000000	04:47:08
0.0283	0.01000000	04:46:12
0.0283	0.01000000	04:45:42
0.0283	0.01000000	04:45:12
0.0283	0.01000000	04:44:42
0.0283	0.01000000	04:44:11
0.0283	0.01000000	04:43:05
0.0283	0.01000000	04:42:28
0.0283	0.01000000	04:41:54
0.0283	0.01000000	04:41:24
0.0283	0.01000000	04:40:53
0.0283	0.01000000	04:40:19
0.0283	35335.69000000	04:39:49
0.0283	35335.69000000	04:39:46
0.0283	0.01000000	04:39:33
0.0283	0.01000000	04:39:02
0.0283	0.01000000	04:00:28
0.0250	20000.00000000	16:10:02
0.0255	37210.90000000	13:34:09
0.0262	12115.32000000	14:26:45
0.0262	25095.58000000	13:51:24
0.0265	28419.21000000	12:37:53
0.0265	4816.62000000	08:30:21
0.0265	9873.20000000	08:28:33
0.0265	13729.39000000	08:28:33
0.0269	21342.17000000	08:04:01
0.0265	21342.17000000	19:02:59
0.0260	14915.45000000	15:44:34
0.0260	4330.12000000	15:44:34
0.0264	28292.67000000	09:18:25
0.0267	18245.80000000	08:18:34
0.0264	10046.87000000	08:18:19
0.0259	18460.02000000	07:32:17
0.0259	882.33000000	07:32:17
0.0259	25724.16000000	07:30:51
0.0259	51585.46000000	07:30:51
0.0260	31513.51000000	07:16:16
0.0260	34000.77000000	07:16:16
0.0260	36629.47000000	07:16:16
0.0266	2681.54000000	06:17:33
0.0266	16143.76000000	06:17:33
0.0269	18580.45000000	05:48:34
0.0271	18443.37000000	05:04:44
0.0271	3562.16000000	05:03:21
0.0271	14867.62000000	05:03:21
0.0287	9418.37000000	03:50:37
0.0287	18446.48000000	03:50:37
0.0295	8286.34000000	17:28:34
0.0295	8651.32000000	17:28:34
0.0296	16880.48000000	17:26:25
0.0309	4460.97000000	16:28:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 8
Máx. 0.0289	Min. 0.0289
7 Dias
Variação -4.74%	Volume 154
Máx. 0.0304	Min. 0.0289
30 Dias
Variação -14.53%	Volume 1,005,257
Máx. 0.0339	Min. 0.0250